| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
1.298,76 |
1.298,76 |
1.311,21 |
1.306,13 |
51.830.805 |
+2,74% |
| 2010-11-30 |
1.323,73 |
1.271,34 |
1.323,73 |
1.271,34 |
68.004.272 |
-2,33% |
| 2010-11-29 |
1.321,53 |
1.298,48 |
1.321,53 |
1.301,71 |
36.536.248 |
-1,85% |
| 2010-11-26 |
1.323,07 |
1.323,07 |
1.326,21 |
1.326,21 |
37.334.366 |
-1,64% |
| 2010-11-25 |
1.335,30 |
1.330,41 |
1.348,34 |
1.348,34 |
38.177.282 |
+0,50% |
| 2010-11-24 |
1.347,18 |
1.341,57 |
1.349,88 |
1.341,57 |
66.574.015 |
+0,32% |
| 2010-11-23 |
1.341,44 |
1.337,28 |
1.341,44 |
1.337,28 |
45.967.301 |
-0,07% |
| 2010-11-22 |
1.350,96 |
1.338,26 |
1.350,96 |
1.338,26 |
38.713.041 |
-0,44% |
| 2010-11-19 |
1.342,36 |
1.334,32 |
1.344,21 |
1.344,21 |
29.070.677 |
-0,12% |
| 2010-11-18 |
1.350,94 |
1.340,63 |
1.350,94 |
1.345,82 |
61.349.423 |
-1,50% |
| 2010-11-17 |
1.372,28 |
1.365,84 |
1.372,28 |
1.366,36 |
36.645.083 |
-1,11% |
| 2010-11-16 |
1.382,68 |
1.367,14 |
1.382,68 |
1.381,67 |
50.439.891 |
+0,49% |
| 2010-11-15 |
1.395,50 |
1.374,88 |
1.401,55 |
1.374,88 |
32.487.012 |
-1,47% |
| 2010-11-12 |
1.372,53 |
1.367,64 |
1.395,38 |
1.395,38 |
39.778.177 |
+2,54% |
| 2010-11-10 |
1.386,57 |
1.360,76 |
1.386,57 |
1.360,76 |
39.603.320 |
-1,60% |
| 2010-11-09 |
1.376,87 |
1.376,87 |
1.382,84 |
1.382,84 |
39.438.768 |
+0,09% |
| 2010-11-08 |
1.363,72 |
1.362,41 |
1.381,64 |
1.381,64 |
57.626.012 |
-0,10% |
| 2010-11-05 |
1.388,69 |
1.381,82 |
1.388,69 |
1.383,00 |
79.626.245 |
-1,25% |
| 2010-11-04 |
1.412,98 |
1.400,53 |
1.412,98 |
1.400,53 |
91.306.762 |
+0,00% |
| 2010-11-03 |
1.401,77 |
1.400,50 |
1.402,26 |
1.400,50 |
81.549.009 |
+0,55% |
