| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
1.393,91 |
1.392,80 |
1.397,52 |
1.392,80 |
79.964.991 |
-0,27% |
| 2010-10-29 |
1.388,15 |
1.388,15 |
1.396,64 |
1.396,64 |
83.408.121 |
+0,92% |
| 2010-10-28 |
1.395,98 |
1.383,91 |
1.395,98 |
1.383,91 |
35.164.861 |
-0,37% |
| 2010-10-27 |
1.360,51 |
1.360,51 |
1.392,26 |
1.389,11 |
178.405.354 |
+1,31% |
| 2010-10-26 |
1.351,96 |
1.351,96 |
1.371,11 |
1.371,11 |
31.361.415 |
+1,40% |
| 2010-10-25 |
1.369,43 |
1.352,18 |
1.369,43 |
1.352,18 |
75.814.182 |
-1,47% |
| 2010-10-22 |
1.346,98 |
1.346,98 |
1.372,36 |
1.372,36 |
52.249.494 |
+0,43% |
| 2010-10-21 |
1.362,81 |
1.357,26 |
1.366,43 |
1.366,43 |
54.419.530 |
-0,10% |
| 2010-10-20 |
1.352,49 |
1.352,49 |
1.367,80 |
1.367,80 |
34.400.602 |
+0,17% |
| 2010-10-19 |
1.389,31 |
1.365,51 |
1.389,31 |
1.365,51 |
70.885.158 |
-1,73% |
| 2010-10-18 |
1.386,06 |
1.378,07 |
1.389,61 |
1.389,61 |
36.796.945 |
+0,53% |
| 2010-10-15 |
1.397,59 |
1.382,22 |
1.398,58 |
1.382,22 |
61.600.720 |
-1,55% |
| 2010-10-14 |
1.409,03 |
1.404,04 |
1.409,03 |
1.404,04 |
56.205.184 |
-0,89% |
| 2010-10-13 |
1.379,62 |
1.379,62 |
1.416,69 |
1.416,69 |
87.028.449 |
+3,51% |
| 2010-10-12 |
1.361,49 |
1.361,49 |
1.372,27 |
1.368,67 |
53.102.861 |
+1,42% |
| 2010-10-11 |
1.353,95 |
1.349,08 |
1.353,95 |
1.349,45 |
37.190.519 |
+0,50% |
| 2010-10-08 |
1.369,63 |
1.342,79 |
1.370,58 |
1.342,79 |
50.527.302 |
-1,34% |
| 2010-10-07 |
1.410,90 |
1.361,04 |
1.410,90 |
1.361,04 |
136.087.883 |
-3,30% |
| 2010-10-06 |
1.430,56 |
1.407,52 |
1.430,56 |
1.407,52 |
100.120.180 |
-1,99% |
| 2010-10-05 |
1.409,04 |
1.409,04 |
1.436,16 |
1.436,16 |
53.647.477 |
+2,38% |
