| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-04 |
1.404,28 |
1.399,54 |
1.404,28 |
1.402,78 |
61.754.684 |
+0,04% |
| 2010-10-01 |
1.407,79 |
1.402,21 |
1.407,79 |
1.402,21 |
95.236.845 |
+1,01% |
| 2010-09-30 |
1.375,01 |
1.375,01 |
1.388,15 |
1.388,15 |
84.897.821 |
+1,71% |
| 2010-09-29 |
1.379,04 |
1.364,81 |
1.379,06 |
1.364,81 |
103.466.188 |
+0,25% |
| 2010-09-28 |
1.362,23 |
1.361,38 |
1.375,55 |
1.361,38 |
45.427.532 |
+0,25% |
| 2010-09-27 |
1.355,73 |
1.355,73 |
1.358,71 |
1.357,99 |
39.287.243 |
+0,36% |
| 2010-09-24 |
1.348,14 |
1.348,14 |
1.353,17 |
1.353,17 |
66.872.699 |
+0,25% |
| 2010-09-23 |
1.356,79 |
1.349,83 |
1.356,79 |
1.349,83 |
77.484.181 |
-0,12% |
| 2010-09-22 |
1.348,36 |
1.348,36 |
1.351,49 |
1.351,49 |
39.727.504 |
+0,59% |
| 2010-09-21 |
1.330,09 |
1.330,09 |
1.347,74 |
1.343,62 |
91.908.476 |
+2,47% |
| 2010-09-20 |
1.307,26 |
1.307,26 |
1.313,21 |
1.311,18 |
56.261.991 |
+0,94% |
| 2010-09-17 |
1.313,56 |
1.298,91 |
1.313,56 |
1.298,91 |
92.344.435 |
-0,32% |
| 2010-09-16 |
1.311,72 |
1.303,10 |
1.311,72 |
1.303,10 |
20.253.518 |
-1,37% |
| 2010-09-15 |
1.312,98 |
1.311,17 |
1.321,16 |
1.321,16 |
36.199.391 |
-0,09% |
| 2010-09-14 |
1.318,11 |
1.318,11 |
1.323,46 |
1.322,32 |
74.783.138 |
-0,21% |
| 2010-09-13 |
1.324,51 |
1.324,51 |
1.330,87 |
1.325,08 |
52.064.405 |
+1,70% |
| 2010-09-10 |
1.301,52 |
1.301,52 |
1.304,76 |
1.302,98 |
24.725.028 |
+0,13% |
| 2010-09-09 |
1.301,94 |
1.299,14 |
1.301,94 |
1.301,26 |
57.490.035 |
+0,42% |
| 2010-09-08 |
1.275,27 |
1.275,27 |
1.295,84 |
1.295,84 |
36.285.403 |
+2,42% |
| 2010-09-07 |
1.263,66 |
1.262,20 |
1.265,21 |
1.265,21 |
24.596.687 |
-0,62% |
