| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
1.276,19 |
1.273,07 |
1.276,19 |
1.273,07 |
135.087.451 |
-2,24% |
| 2010-09-03 |
1.314,86 |
1.302,28 |
1.317,03 |
1.302,28 |
39.047.721 |
-0,58% |
| 2010-09-02 |
1.318,95 |
1.309,92 |
1.318,95 |
1.309,92 |
69.521.558 |
+0,10% |
| 2010-09-01 |
1.298,70 |
1.298,70 |
1.308,61 |
1.308,61 |
38.567.657 |
+0,22% |
| 2010-08-31 |
1.289,99 |
1.289,99 |
1.305,80 |
1.305,80 |
99.661.328 |
+1,56% |
| 2010-08-30 |
1.297,22 |
1.285,74 |
1.297,22 |
1.285,74 |
41.044.046 |
-0,51% |
| 2010-08-27 |
1.280,11 |
1.280,11 |
1.292,30 |
1.292,30 |
22.755.440 |
+0,64% |
| 2010-08-26 |
1.283,81 |
1.283,81 |
1.294,92 |
1.284,11 |
47.751.107 |
-0,84% |
| 2010-08-25 |
1.281,51 |
1.281,51 |
1.294,94 |
1.294,94 |
52.298.225 |
+0,86% |
| 2010-08-24 |
1.296,11 |
1.283,91 |
1.296,11 |
1.283,91 |
75.969.078 |
-1,29% |
| 2010-08-23 |
1.296,70 |
1.296,70 |
1.306,02 |
1.300,65 |
53.004.926 |
+1,15% |
| 2010-08-20 |
1.283,58 |
1.283,58 |
1.289,62 |
1.285,84 |
20.275.543 |
-0,56% |
| 2010-08-19 |
1.296,26 |
1.290,11 |
1.296,26 |
1.293,02 |
62.068.844 |
+0,80% |
| 2010-08-18 |
1.281,73 |
1.281,73 |
1.289,38 |
1.282,70 |
41.513.810 |
+0,22% |
| 2010-08-17 |
1.271,08 |
1.270,04 |
1.279,86 |
1.279,86 |
21.331.867 |
+1,41% |
| 2010-08-16 |
1.270,31 |
1.262,06 |
1.270,31 |
1.262,06 |
23.226.205 |
-0,88% |
| 2010-08-13 |
1.260,41 |
1.258,10 |
1.273,30 |
1.273,30 |
62.016.875 |
-0,04% |
| 2010-08-12 |
1.284,47 |
1.272,34 |
1.284,47 |
1.273,76 |
66.701.118 |
-0,55% |
| 2010-08-11 |
1.287,76 |
1.280,82 |
1.287,76 |
1.280,82 |
136.603.533 |
-0,92% |
| 2010-08-10 |
1.295,72 |
1.288,74 |
1.295,72 |
1.292,71 |
161.669.947 |
-0,87% |
