| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
1.307,55 |
1.301,26 |
1.307,55 |
1.303,99 |
57.755.769 |
-0,04% |
| 2010-08-06 |
1.280,08 |
1.280,08 |
1.304,53 |
1.304,53 |
103.032.906 |
+1,30% |
| 2010-08-05 |
1.269,48 |
1.269,48 |
1.287,73 |
1.287,73 |
142.119.854 |
+1,77% |
| 2010-08-04 |
1.257,47 |
1.257,47 |
1.265,34 |
1.265,34 |
55.723.168 |
+0,60% |
| 2010-08-03 |
1.266,31 |
1.257,80 |
1.266,31 |
1.257,80 |
84.426.544 |
-0,40% |
| 2010-08-02 |
1.247,54 |
1.247,54 |
1.262,85 |
1.262,85 |
107.441.376 |
+2,05% |
| 2010-07-30 |
1.228,60 |
1.227,51 |
1.237,48 |
1.237,48 |
125.525.529 |
+0,76% |
| 2010-07-29 |
1.222,04 |
1.222,04 |
1.228,17 |
1.228,17 |
121.077.367 |
+1,11% |
| 2010-07-28 |
1.221,15 |
1.214,65 |
1.221,15 |
1.214,65 |
150.821.278 |
+1,41% |
| 2010-07-27 |
1.210,66 |
1.197,78 |
1.211,19 |
1.197,78 |
27.289.634 |
-1,11% |
| 2010-07-26 |
1.208,88 |
1.208,03 |
1.211,28 |
1.211,28 |
118.224.177 |
+0,19% |
| 2010-07-23 |
1.207,94 |
1.207,94 |
1.208,97 |
1.208,96 |
32.635.897 |
-0,20% |
| 2010-07-22 |
1.202,79 |
1.202,79 |
1.211,34 |
1.211,34 |
221.187.468 |
+0,51% |
| 2010-07-21 |
1.200,48 |
1.200,48 |
1.205,21 |
1.205,21 |
92.991.341 |
+1,23% |
| 2010-07-20 |
1.197,81 |
1.190,55 |
1.198,11 |
1.190,55 |
37.989.804 |
-0,93% |
| 2010-07-19 |
1.198,40 |
1.198,40 |
1.201,71 |
1.201,71 |
60.969.952 |
+0,75% |
| 2010-07-16 |
1.192,83 |
1.192,73 |
1.197,49 |
1.192,73 |
30.964.050 |
+0,14% |
| 2010-07-15 |
1.196,45 |
1.191,05 |
1.196,47 |
1.191,05 |
13.828.932 |
-0,46% |
| 2010-07-14 |
1.199,25 |
1.194,45 |
1.199,25 |
1.196,54 |
51.698.397 |
+0,15% |
| 2010-07-13 |
1.201,37 |
1.194,72 |
1.201,37 |
1.194,72 |
36.386.383 |
+0,21% |
