| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
640,48 |
635,81 |
651,01 |
645,99 |
40.664.786 |
+1,77% |
| 2018-06-20 |
632,84 |
627,96 |
645,08 |
634,77 |
36.999.357 |
+1,09% |
| 2018-06-19 |
638,93 |
627,55 |
638,93 |
627,95 |
50.504.241 |
-2,66% |
| 2018-06-18 |
653,58 |
638,72 |
653,88 |
645,11 |
25.627.290 |
-1,26% |
| 2018-06-15 |
668,31 |
653,36 |
668,99 |
653,36 |
57.488.572 |
-2,01% |
| 2018-06-14 |
662,30 |
661,01 |
668,81 |
666,74 |
44.255.200 |
+0,75% |
| 2018-06-13 |
661,86 |
658,83 |
664,50 |
661,76 |
137.661.434 |
-3,57% |
| 2018-06-12 |
677,35 |
676,51 |
687,03 |
686,25 |
30.251.082 |
+1,51% |
| 2018-06-11 |
673,62 |
669,13 |
678,16 |
676,05 |
31.892.873 |
+0,47% |
| 2018-06-08 |
683,44 |
672,24 |
683,44 |
672,88 |
31.877.007 |
-1,15% |
| 2018-06-07 |
691,34 |
675,61 |
697,74 |
680,74 |
35.798.486 |
-1,73% |
| 2018-06-06 |
694,07 |
686,48 |
696,38 |
692,69 |
27.893.546 |
-0,54% |
| 2018-06-05 |
677,93 |
677,93 |
696,45 |
696,45 |
29.088.468 |
+2,02% |
| 2018-06-04 |
688,26 |
678,60 |
690,21 |
682,69 |
23.976.442 |
+0,68% |
| 2018-06-01 |
680,00 |
667,62 |
684,17 |
678,09 |
39.496.794 |
-0,44% |
| 2018-05-30 |
679,30 |
673,48 |
685,73 |
681,11 |
101.980.643 |
-0,09% |
| 2018-05-29 |
692,72 |
674,37 |
694,46 |
681,71 |
21.421.832 |
-0,89% |
| 2018-05-28 |
685,78 |
685,76 |
695,89 |
687,82 |
9.453.049 |
+0,68% |
| 2018-05-25 |
686,30 |
679,33 |
691,38 |
683,18 |
31.904.408 |
+0,01% |
| 2018-05-24 |
694,31 |
683,04 |
698,88 |
683,13 |
19.317.979 |
-0,77% |
