| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
1.195,07 |
1.192,19 |
1.196,35 |
1.192,19 |
57.452.213 |
+0,30% |
| 2010-07-09 |
1.182,44 |
1.182,44 |
1.188,67 |
1.188,67 |
42.328.579 |
+0,74% |
| 2010-07-08 |
1.178,94 |
1.178,94 |
1.185,35 |
1.179,91 |
58.994.656 |
+0,37% |
| 2010-07-07 |
1.156,86 |
1.156,86 |
1.175,55 |
1.175,55 |
58.478.235 |
+0,64% |
| 2010-07-06 |
1.156,95 |
1.156,95 |
1.168,05 |
1.168,05 |
89.032.463 |
+1,57% |
| 2010-07-05 |
1.148,94 |
1.147,66 |
1.150,02 |
1.150,02 |
33.546.361 |
+0,14% |
| 2010-07-02 |
1.134,96 |
1.134,96 |
1.148,40 |
1.148,40 |
74.167.532 |
+1,89% |
| 2010-07-01 |
1.127,99 |
1.127,05 |
1.130,63 |
1.127,05 |
46.313.233 |
-0,06% |
| 2010-06-30 |
1.123,07 |
1.118,33 |
1.127,74 |
1.127,74 |
46.280.325 |
+0,52% |
| 2010-06-29 |
1.123,89 |
1.121,88 |
1.123,89 |
1.121,88 |
66.093.212 |
-1,14% |
| 2010-06-28 |
1.141,04 |
1.133,91 |
1.141,04 |
1.134,78 |
142.690.500 |
+0,14% |
| 2010-06-25 |
1.132,46 |
1.132,20 |
1.133,14 |
1.133,14 |
95.932.668 |
+0,39% |
| 2010-06-24 |
1.122,23 |
1.122,23 |
1.128,79 |
1.128,79 |
77.862.221 |
+0,66% |
| 2010-06-23 |
1.128,65 |
1.121,41 |
1.128,65 |
1.121,41 |
61.502.904 |
-0,79% |
| 2010-06-22 |
1.129,42 |
1.127,08 |
1.130,33 |
1.130,33 |
62.388.086 |
-0,26% |
| 2010-06-21 |
1.137,73 |
1.131,23 |
1.137,73 |
1.133,29 |
40.711.295 |
-0,32% |
| 2010-06-18 |
1.126,95 |
1.118,85 |
1.136,98 |
1.136,98 |
136.033.679 |
+1,00% |
| 2010-06-17 |
1.129,45 |
1.125,67 |
1.129,45 |
1.125,67 |
115.420.316 |
-0,39% |
| 2010-06-16 |
1.133,32 |
1.122,86 |
1.133,32 |
1.130,08 |
66.859.938 |
-0,33% |
| 2010-06-15 |
1.126,93 |
1.126,93 |
1.133,87 |
1.133,87 |
78.785.003 |
+1,35% |
