| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
1.121,67 |
1.117,75 |
1.121,67 |
1.118,78 |
313.282.765 |
+0,42% |
| 2010-06-11 |
1.117,18 |
1.113,14 |
1.117,18 |
1.114,06 |
186.468.276 |
-0,03% |
| 2010-06-10 |
1.116,91 |
1.114,37 |
1.116,91 |
1.114,37 |
127.774.275 |
+0,05% |
| 2010-06-09 |
1.118,32 |
1.113,85 |
1.118,66 |
1.113,85 |
64.123.495 |
-0,03% |
| 2010-06-08 |
1.115,33 |
1.114,15 |
1.118,56 |
1.114,15 |
68.968.289 |
-0,51% |
| 2010-06-07 |
1.107,21 |
1.107,21 |
1.119,81 |
1.119,81 |
23.415.227 |
+0,13% |
| 2010-06-04 |
1.119,58 |
1.113,86 |
1.119,58 |
1.118,33 |
71.061.170 |
+0,27% |
| 2010-06-02 |
1.116,07 |
1.114,45 |
1.116,07 |
1.115,35 |
60.839.630 |
+0,10% |
| 2010-06-01 |
1.109,18 |
1.108,56 |
1.114,19 |
1.114,19 |
30.511.979 |
-0,35% |
| 2010-05-31 |
1.117,36 |
1.117,36 |
1.118,64 |
1.118,11 |
46.742.642 |
+0,00% |
| 2010-05-28 |
1.126,88 |
1.118,07 |
1.126,88 |
1.118,07 |
159.689.137 |
-0,76% |
| 2010-05-27 |
1.119,01 |
1.119,01 |
1.126,65 |
1.126,65 |
72.894.493 |
+0,38% |
| 2010-05-26 |
1.113,40 |
1.113,40 |
1.122,40 |
1.122,40 |
191.185.099 |
+1,41% |
| 2010-05-25 |
1.092,48 |
1.092,48 |
1.106,78 |
1.106,78 |
36.341.996 |
+0,19% |
| 2010-05-24 |
1.101,53 |
1.101,53 |
1.104,72 |
1.104,72 |
55.592.186 |
+0,26% |
| 2010-05-21 |
1.110,36 |
1.101,82 |
1.110,36 |
1.101,82 |
32.812.069 |
-0,15% |
| 2010-05-20 |
1.122,48 |
1.103,43 |
1.122,48 |
1.103,43 |
70.875.387 |
-0,45% |
| 2010-05-19 |
1.109,98 |
1.108,45 |
1.113,33 |
1.108,45 |
41.966.906 |
-2,13% |
| 2010-05-18 |
1.127,42 |
1.127,42 |
1.132,56 |
1.132,56 |
34.575.300 |
+0,59% |
| 2010-05-17 |
1.124,82 |
1.124,82 |
1.125,97 |
1.125,97 |
53.860.525 |
+2,64% |
