| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
1.117,92 |
1.097,02 |
1.118,71 |
1.097,02 |
33.919.192 |
-2,51% |
| 2010-05-13 |
1.128,07 |
1.119,65 |
1.128,07 |
1.125,30 |
56.296.064 |
-0,24% |
| 2010-05-12 |
1.128,79 |
1.128,06 |
1.132,36 |
1.128,06 |
46.971.933 |
+0,22% |
| 2010-05-11 |
1.106,72 |
1.106,72 |
1.125,63 |
1.125,63 |
29.590.715 |
+0,66% |
| 2010-05-10 |
1.114,75 |
1.109,24 |
1.118,27 |
1.118,27 |
48.122.788 |
+2,41% |
| 2010-05-07 |
1.096,03 |
1.091,92 |
1.099,07 |
1.091,92 |
74.713.806 |
-0,84% |
| 2010-05-06 |
1.113,33 |
1.101,17 |
1.113,33 |
1.101,17 |
53.402.449 |
-1,08% |
| 2010-05-05 |
1.114,53 |
1.113,14 |
1.115,48 |
1.113,14 |
131.105.224 |
-1,03% |
| 2010-05-04 |
1.140,21 |
1.124,70 |
1.140,34 |
1.124,70 |
60.656.218 |
-2,15% |
| 2010-04-30 |
1.156,55 |
1.149,38 |
1.156,55 |
1.149,38 |
71.746.166 |
-0,56% |
| 2010-04-29 |
1.157,73 |
1.154,83 |
1.157,73 |
1.155,83 |
44.204.781 |
+0,58% |
| 2010-04-28 |
1.153,47 |
1.149,11 |
1.162,08 |
1.149,11 |
43.595.087 |
-1,80% |
| 2010-04-27 |
1.175,46 |
1.169,79 |
1.175,46 |
1.170,21 |
30.342.675 |
-0,79% |
| 2010-04-26 |
1.181,51 |
1.178,80 |
1.181,51 |
1.179,52 |
48.875.665 |
+0,45% |
| 2010-04-23 |
1.166,12 |
1.166,12 |
1.174,18 |
1.174,18 |
53.268.794 |
+1,08% |
| 2010-04-22 |
1.162,13 |
1.161,58 |
1.165,92 |
1.161,58 |
76.266.367 |
-1,35% |
| 2010-04-21 |
1.164,86 |
1.164,86 |
1.177,48 |
1.177,48 |
40.259.012 |
+1,59% |
| 2010-04-20 |
1.167,18 |
1.159,09 |
1.168,67 |
1.159,09 |
32.661.588 |
+0,22% |
| 2010-04-19 |
1.167,03 |
1.156,60 |
1.167,03 |
1.156,60 |
63.469.753 |
-1,92% |
| 2010-04-16 |
1.178,64 |
1.178,64 |
1.179,26 |
1.179,26 |
44.929.094 |
-0,10% |
