| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
1.179,21 |
1.177,64 |
1.180,49 |
1.180,49 |
34.724.047 |
0,00% |
| 2010-04-14 |
1.177,41 |
1.177,41 |
1.180,56 |
1.180,54 |
25.391.192 |
+0,10% |
| 2010-04-13 |
1.177,13 |
1.177,13 |
1.179,38 |
1.179,38 |
41.853.317 |
+0,17% |
| 2010-04-12 |
1.174,34 |
1.174,34 |
1.177,42 |
1.177,41 |
92.296.494 |
-0,08% |
| 2010-04-09 |
1.174,20 |
1.174,20 |
1.178,39 |
1.178,39 |
32.752.500 |
+0,81% |
| 2010-04-08 |
1.167,98 |
1.167,98 |
1.168,96 |
1.168,96 |
34.516.594 |
-0,62% |
| 2010-04-07 |
1.170,98 |
1.170,98 |
1.176,30 |
1.176,30 |
57.968.794 |
-0,35% |
| 2010-04-06 |
1.185,37 |
1.179,00 |
1.185,37 |
1.180,46 |
55.505.607 |
-0,62% |
| 2010-04-01 |
1.186,94 |
1.186,94 |
1.187,88 |
1.187,88 |
42.787.885 |
+2,30% |
| 2010-03-31 |
1.186,64 |
1.161,20 |
1.186,64 |
1.161,20 |
86.023.348 |
-1,75% |
| 2010-03-30 |
1.186,15 |
1.181,91 |
1.186,15 |
1.181,91 |
173.948.894 |
-0,56% |
| 2010-03-29 |
1.188,72 |
1.185,18 |
1.188,72 |
1.188,57 |
38.398.138 |
+0,35% |
| 2010-03-26 |
1.190,74 |
1.183,83 |
1.190,74 |
1.184,44 |
52.017.684 |
-0,26% |
| 2010-03-25 |
1.178,97 |
1.178,97 |
1.187,48 |
1.187,48 |
56.483.088 |
+0,95% |
| 2010-03-24 |
1.177,34 |
1.175,79 |
1.177,34 |
1.176,30 |
50.525.979 |
-0,84% |
| 2010-03-23 |
1.180,50 |
1.180,50 |
1.186,21 |
1.186,21 |
100.252.884 |
+1,60% |
| 2010-03-22 |
1.171,97 |
1.167,54 |
1.171,97 |
1.167,54 |
17.123.299 |
-1,48% |
| 2010-03-19 |
1.159,10 |
1.159,10 |
1.185,05 |
1.185,05 |
138.676.633 |
+1,79% |
| 2010-03-18 |
1.159,61 |
1.159,61 |
1.166,65 |
1.164,16 |
44.164.582 |
-0,88% |
| 2010-03-17 |
1.164,35 |
1.164,35 |
1.174,46 |
1.174,46 |
64.071.478 |
+1,45% |
