| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
1.152,10 |
1.150,04 |
1.157,72 |
1.157,72 |
47.737.025 |
+0,75% |
| 2010-03-15 |
1.148,77 |
1.146,72 |
1.149,10 |
1.149,10 |
31.007.032 |
-0,85% |
| 2010-03-12 |
1.161,03 |
1.158,95 |
1.168,24 |
1.158,95 |
46.364.260 |
+0,30% |
| 2010-03-11 |
1.159,95 |
1.155,43 |
1.161,27 |
1.155,43 |
26.583.341 |
-0,75% |
| 2010-03-10 |
1.163,22 |
1.163,22 |
1.165,29 |
1.164,19 |
44.283.394 |
+0,33% |
| 2010-03-09 |
1.155,72 |
1.155,72 |
1.160,35 |
1.160,35 |
51.658.033 |
-0,37% |
| 2010-03-08 |
1.151,96 |
1.151,96 |
1.164,66 |
1.164,66 |
50.597.937 |
+1,63% |
| 2010-03-05 |
1.136,14 |
1.136,14 |
1.147,37 |
1.145,96 |
64.441.152 |
+1,27% |
| 2010-03-04 |
1.115,54 |
1.115,54 |
1.131,64 |
1.131,64 |
47.807.767 |
+2,20% |
| 2010-03-03 |
1.101,82 |
1.101,82 |
1.109,71 |
1.107,30 |
23.624.125 |
-0,15% |
| 2010-03-02 |
1.093,61 |
1.093,61 |
1.108,92 |
1.108,92 |
66.100.130 |
+0,97% |
| 2010-03-01 |
1.111,29 |
1.090,02 |
1.111,29 |
1.098,23 |
52.528.569 |
-0,76% |
| 2010-02-26 |
1.091,00 |
1.091,00 |
1.106,59 |
1.106,59 |
60.135.756 |
+2,08% |
| 2010-02-25 |
1.102,84 |
1.084,08 |
1.102,84 |
1.084,08 |
150.506.254 |
-2,20% |
| 2010-02-24 |
1.112,38 |
1.108,51 |
1.112,38 |
1.108,51 |
38.190.862 |
-0,96% |
| 2010-02-23 |
1.118,42 |
1.118,42 |
1.121,62 |
1.119,31 |
111.257.092 |
+1,99% |
| 2010-02-22 |
1.097,42 |
1.097,42 |
1.099,43 |
1.097,47 |
34.082.774 |
+1,54% |
| 2010-02-19 |
1.089,02 |
1.080,79 |
1.089,02 |
1.080,79 |
25.626.635 |
-0,30% |
| 2010-02-18 |
1.084,29 |
1.080,87 |
1.084,29 |
1.084,06 |
43.629.386 |
-0,12% |
| 2010-02-17 |
1.086,63 |
1.079,04 |
1.086,63 |
1.085,39 |
27.349.044 |
+0,59% |
