| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
1.092,37 |
1.079,06 |
1.092,37 |
1.079,06 |
50.366.406 |
-2,79% |
| 2010-02-15 |
1.095,78 |
1.095,78 |
1.110,08 |
1.110,08 |
21.613.848 |
+1,08% |
| 2010-02-12 |
1.092,74 |
1.089,68 |
1.098,25 |
1.098,25 |
27.385.813 |
+0,27% |
| 2010-02-11 |
1.069,08 |
1.069,08 |
1.095,25 |
1.095,25 |
59.682.956 |
+2,19% |
| 2010-02-10 |
1.069,09 |
1.065,09 |
1.071,81 |
1.071,81 |
57.369.150 |
+1,14% |
| 2010-02-09 |
1.073,18 |
1.059,75 |
1.073,18 |
1.059,75 |
43.647.220 |
+0,24% |
| 2010-02-08 |
1.077,76 |
1.057,21 |
1.078,87 |
1.057,21 |
39.168.400 |
-0,79% |
| 2010-02-05 |
1.071,47 |
1.065,63 |
1.084,02 |
1.065,63 |
62.876.855 |
-2,16% |
| 2010-02-04 |
1.118,00 |
1.089,11 |
1.118,00 |
1.089,11 |
24.805.713 |
-3,27% |
| 2010-02-03 |
1.123,66 |
1.120,56 |
1.125,88 |
1.125,88 |
44.124.720 |
+0,80% |
| 2010-02-02 |
1.122,56 |
1.116,76 |
1.122,56 |
1.116,96 |
60.132.251 |
-1,04% |
| 2010-02-01 |
1.140,50 |
1.128,65 |
1.140,50 |
1.128,65 |
20.988.011 |
-0,89% |
| 2010-01-29 |
1.132,88 |
1.132,88 |
1.138,80 |
1.138,80 |
45.506.702 |
+0,74% |
| 2010-01-28 |
1.136,33 |
1.129,44 |
1.136,33 |
1.130,43 |
51.926.308 |
-0,04% |
| 2010-01-27 |
1.140,65 |
1.127,29 |
1.140,65 |
1.130,84 |
36.519.809 |
+0,39% |
| 2010-01-26 |
1.123,19 |
1.123,19 |
1.126,49 |
1.126,49 |
30.921.912 |
-0,41% |
| 2010-01-25 |
1.127,63 |
1.124,16 |
1.131,13 |
1.131,13 |
23.323.327 |
+0,51% |
| 2010-01-22 |
1.125,62 |
1.125,40 |
1.125,62 |
1.125,40 |
30.894.417 |
-1,05% |
| 2010-01-21 |
1.134,04 |
1.134,04 |
1.137,32 |
1.137,32 |
34.807.309 |
-0,96% |
| 2010-01-20 |
1.134,78 |
1.129,64 |
1.148,33 |
1.148,33 |
56.650.766 |
+0,89% |
