| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
1.136,67 |
1.134,29 |
1.138,25 |
1.138,25 |
40.698.016 |
+0,42% |
| 2010-01-18 |
1.139,62 |
1.133,44 |
1.139,62 |
1.133,44 |
29.526.792 |
-0,46% |
| 2010-01-15 |
1.141,83 |
1.137,55 |
1.141,83 |
1.138,66 |
44.304.088 |
-0,66% |
| 2010-01-14 |
1.166,72 |
1.144,38 |
1.166,72 |
1.146,20 |
27.224.335 |
-2,60% |
| 2010-01-13 |
1.153,95 |
1.153,95 |
1.176,78 |
1.176,78 |
45.089.698 |
+2,02% |
| 2010-01-12 |
1.143,23 |
1.142,70 |
1.153,47 |
1.153,47 |
25.586.945 |
-0,21% |
| 2010-01-11 |
1.154,19 |
1.151,35 |
1.155,94 |
1.155,94 |
18.651.884 |
-0,39% |
| 2010-01-08 |
1.163,78 |
1.155,62 |
1.163,78 |
1.160,52 |
49.827.302 |
+0,50% |
| 2010-01-07 |
1.153,85 |
1.152,35 |
1.154,77 |
1.154,77 |
31.757.188 |
-1,14% |
| 2010-01-06 |
1.163,82 |
1.159,48 |
1.168,14 |
1.168,14 |
35.927.432 |
+0,74% |
| 2010-01-05 |
1.165,09 |
1.157,91 |
1.165,09 |
1.159,58 |
61.397.705 |
+1,97% |
| 2010-01-04 |
1.140,97 |
1.135,07 |
1.140,97 |
1.137,23 |
32.642.984 |
+0,75% |
| 2009-12-31 |
1.129,89 |
1.127,99 |
1.129,89 |
1.128,79 |
34.818.857 |
-0,21% |
| 2009-12-30 |
1.137,06 |
1.131,12 |
1.137,06 |
1.131,12 |
21.878.349 |
-0,41% |
| 2009-12-29 |
1.140,86 |
1.134,13 |
1.140,86 |
1.135,83 |
38.278.407 |
-0,65% |
| 2009-12-28 |
1.134,72 |
1.134,72 |
1.143,23 |
1.143,23 |
27.637.639 |
+1,69% |
| 2009-12-23 |
1.136,53 |
1.124,21 |
1.136,53 |
1.124,21 |
57.641.589 |
-1,62% |
| 2009-12-22 |
1.149,57 |
1.142,70 |
1.149,57 |
1.142,70 |
22.323.778 |
-0,18% |
| 2009-12-21 |
1.146,85 |
1.144,77 |
1.146,98 |
1.144,77 |
32.551.330 |
+0,83% |
| 2009-12-18 |
1.143,25 |
1.135,34 |
1.143,25 |
1.135,40 |
155.631.793 |
-0,70% |
