| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-17 |
1.147,68 |
1.143,41 |
1.148,66 |
1.143,41 |
33.403.719 |
-1,13% |
| 2009-12-16 |
1.163,61 |
1.156,49 |
1.163,61 |
1.156,49 |
43.922.240 |
+0,48% |
| 2009-12-15 |
1.152,00 |
1.150,95 |
1.153,57 |
1.150,95 |
79.059.977 |
-0,86% |
| 2009-12-14 |
1.161,83 |
1.155,67 |
1.161,83 |
1.160,98 |
19.778.395 |
+0,48% |
| 2009-12-11 |
1.150,34 |
1.150,34 |
1.155,80 |
1.155,48 |
32.720.293 |
+1,54% |
| 2009-12-10 |
1.140,31 |
1.137,95 |
1.146,68 |
1.137,95 |
32.068.517 |
+1,04% |
| 2009-12-09 |
1.151,98 |
1.126,21 |
1.151,98 |
1.126,21 |
41.386.988 |
-1,60% |
| 2009-12-08 |
1.164,34 |
1.144,54 |
1.164,34 |
1.144,54 |
56.720.762 |
-2,75% |
| 2009-12-07 |
1.177,54 |
1.176,89 |
1.177,54 |
1.176,89 |
42.829.909 |
-0,53% |
| 2009-12-04 |
1.163,04 |
1.163,04 |
1.183,15 |
1.183,15 |
60.958.677 |
+2,88% |
| 2009-12-03 |
1.140,33 |
1.140,33 |
1.158,09 |
1.150,08 |
61.663.434 |
+1,68% |
| 2009-12-02 |
1.142,34 |
1.130,22 |
1.142,34 |
1.131,08 |
35.864.386 |
+0,15% |
| 2009-12-01 |
1.138,50 |
1.129,42 |
1.140,42 |
1.129,42 |
27.710.132 |
+0,68% |
| 2009-11-30 |
1.121,07 |
1.120,54 |
1.121,78 |
1.121,78 |
47.847.255 |
+1,40% |
| 2009-11-27 |
1.116,94 |
1.101,47 |
1.116,94 |
1.106,24 |
55.953.029 |
-2,17% |
| 2009-11-26 |
1.123,40 |
1.123,40 |
1.131,04 |
1.130,82 |
34.201.960 |
+0,98% |
| 2009-11-25 |
1.133,50 |
1.119,84 |
1.133,50 |
1.119,84 |
31.977.556 |
+0,24% |
| 2009-11-24 |
1.125,71 |
1.117,17 |
1.125,71 |
1.117,17 |
43.989.689 |
+0,59% |
| 2009-11-23 |
1.112,43 |
1.110,60 |
1.112,43 |
1.110,60 |
63.400.458 |
+0,07% |
| 2009-11-20 |
1.121,63 |
1.108,18 |
1.121,63 |
1.109,85 |
25.237.312 |
-0,53% |
