| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-19 |
1.122,88 |
1.115,77 |
1.123,42 |
1.115,77 |
44.638.388 |
-0,71% |
| 2009-11-18 |
1.152,61 |
1.123,70 |
1.152,61 |
1.123,70 |
66.502.664 |
-2,99% |
| 2009-11-17 |
1.136,85 |
1.136,85 |
1.158,39 |
1.158,39 |
81.558.287 |
+0,86% |
| 2009-11-16 |
1.149,09 |
1.148,48 |
1.149,09 |
1.148,48 |
46.883.774 |
+1,05% |
| 2009-11-13 |
1.159,92 |
1.136,55 |
1.159,92 |
1.136,55 |
62.301.308 |
-2,23% |
| 2009-11-12 |
1.154,97 |
1.154,97 |
1.162,46 |
1.162,46 |
48.871.405 |
-0,95% |
| 2009-11-10 |
1.167,28 |
1.158,78 |
1.173,66 |
1.173,66 |
32.090.442 |
-0,29% |
| 2009-11-09 |
1.168,42 |
1.168,42 |
1.177,04 |
1.177,04 |
57.092.704 |
+2,38% |
| 2009-11-06 |
1.154,89 |
1.145,93 |
1.154,89 |
1.149,71 |
54.877.418 |
-1,76% |
| 2009-11-05 |
1.166,39 |
1.166,39 |
1.170,29 |
1.170,29 |
33.437.675 |
+0,81% |
| 2009-11-04 |
1.144,86 |
1.144,86 |
1.160,89 |
1.160,89 |
39.580.083 |
+3,12% |
| 2009-11-03 |
1.140,55 |
1.125,77 |
1.140,55 |
1.125,77 |
83.147.223 |
-2,47% |
| 2009-11-02 |
1.159,84 |
1.147,48 |
1.159,84 |
1.154,27 |
43.197.462 |
-0,78% |
| 2009-10-30 |
1.174,56 |
1.162,27 |
1.174,56 |
1.163,29 |
50.587.761 |
-1,90% |
| 2009-10-29 |
1.184,15 |
1.184,15 |
1.185,77 |
1.185,77 |
111.769.486 |
-0,95% |
| 2009-10-28 |
1.213,59 |
1.197,18 |
1.213,59 |
1.197,18 |
162.930.728 |
-4,79% |
| 2009-10-27 |
1.261,69 |
1.255,30 |
1.261,69 |
1.257,45 |
104.423.026 |
-0,91% |
| 2009-10-26 |
1.265,12 |
1.265,12 |
1.269,25 |
1.268,96 |
126.666.546 |
+0,40% |
| 2009-10-23 |
1.249,83 |
1.249,83 |
1.263,96 |
1.263,96 |
176.821.067 |
+4,53% |
| 2009-10-22 |
1.209,09 |
1.209,09 |
1.212,68 |
1.209,23 |
95.330.504 |
+0,17% |
