| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-21 |
1.184,90 |
1.184,90 |
1.207,17 |
1.207,17 |
79.654.600 |
+2,58% |
| 2009-10-20 |
1.170,30 |
1.170,30 |
1.176,80 |
1.176,80 |
62.573.909 |
+1,99% |
| 2009-10-19 |
1.155,46 |
1.153,89 |
1.157,90 |
1.153,89 |
76.012.273 |
+2,26% |
| 2009-10-16 |
1.146,67 |
1.127,81 |
1.146,67 |
1.128,41 |
85.130.803 |
-0,68% |
| 2009-10-15 |
1.167,45 |
1.136,09 |
1.167,45 |
1.136,09 |
84.129.044 |
-2,86% |
| 2009-10-14 |
1.151,38 |
1.151,38 |
1.169,48 |
1.169,48 |
121.417.384 |
+3,63% |
| 2009-10-13 |
1.120,19 |
1.120,19 |
1.128,47 |
1.128,47 |
48.137.463 |
-0,24% |
| 2009-10-12 |
1.126,77 |
1.126,77 |
1.132,62 |
1.131,21 |
58.669.647 |
+1,49% |
| 2009-10-09 |
1.121,92 |
1.114,65 |
1.121,92 |
1.114,65 |
30.815.261 |
-0,19% |
| 2009-10-08 |
1.119,12 |
1.116,75 |
1.119,12 |
1.116,75 |
46.915.433 |
-1,25% |
| 2009-10-07 |
1.151,44 |
1.122,34 |
1.151,44 |
1.130,88 |
88.044.999 |
-1,70% |
| 2009-10-06 |
1.141,61 |
1.141,61 |
1.150,48 |
1.150,48 |
90.163.866 |
+2,69% |
| 2009-10-05 |
1.098,30 |
1.098,30 |
1.120,38 |
1.120,38 |
45.612.058 |
+3,47% |
| 2009-10-02 |
1.097,19 |
1.082,82 |
1.097,19 |
1.082,82 |
41.738.799 |
-2,93% |
| 2009-10-01 |
1.106,33 |
1.106,33 |
1.115,52 |
1.115,52 |
62.058.838 |
+1,79% |
| 2009-09-30 |
1.096,75 |
1.095,91 |
1.101,29 |
1.095,91 |
89.075.132 |
+0,73% |
| 2009-09-29 |
1.104,76 |
1.087,99 |
1.104,76 |
1.087,99 |
45.458.338 |
-2,19% |
| 2009-09-28 |
1.117,31 |
1.108,94 |
1.117,31 |
1.112,32 |
46.663.107 |
+0,03% |
| 2009-09-25 |
1.115,70 |
1.111,38 |
1.115,70 |
1.112,00 |
61.771.635 |
-0,67% |
| 2009-09-24 |
1.136,24 |
1.119,51 |
1.136,24 |
1.119,51 |
47.386.817 |
-1,50% |
