| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
687,85 |
683,43 |
693,45 |
688,42 |
24.152.101 |
-0,28% |
| 2018-05-22 |
706,21 |
685,76 |
707,23 |
690,32 |
22.547.146 |
-1,74% |
| 2018-05-21 |
690,79 |
690,79 |
708,14 |
702,53 |
21.868.512 |
+2,10% |
| 2018-05-18 |
709,28 |
687,75 |
715,42 |
688,09 |
22.081.241 |
-2,89% |
| 2018-05-17 |
715,28 |
707,53 |
723,39 |
708,55 |
26.308.599 |
-1,36% |
| 2018-05-16 |
727,94 |
709,60 |
728,58 |
718,35 |
27.278.290 |
-1,43% |
| 2018-05-15 |
727,54 |
715,67 |
734,27 |
728,76 |
116.514.819 |
+0,17% |
| 2018-05-14 |
734,19 |
724,96 |
737,81 |
727,53 |
16.117.791 |
-0,50% |
| 2018-05-11 |
731,08 |
727,72 |
737,89 |
731,19 |
20.284.678 |
-0,28% |
| 2018-05-10 |
725,19 |
724,91 |
736,09 |
733,26 |
27.200.073 |
+1,48% |
| 2018-05-09 |
738,19 |
722,59 |
740,46 |
722,59 |
20.349.639 |
-2,14% |
| 2018-05-08 |
722,86 |
717,72 |
738,42 |
738,42 |
29.889.203 |
+2,05% |
| 2018-05-07 |
726,11 |
721,56 |
732,65 |
723,62 |
17.282.870 |
+0,02% |
| 2018-05-04 |
722,97 |
718,25 |
733,58 |
723,46 |
26.242.442 |
-1,42% |
| 2018-05-02 |
727,80 |
725,02 |
734,32 |
733,91 |
18.376.626 |
+0,38% |
| 2018-04-30 |
724,81 |
722,07 |
731,55 |
731,12 |
28.825.861 |
+1,23% |
| 2018-04-27 |
720,75 |
718,20 |
725,57 |
722,26 |
32.522.575 |
+0,22% |
| 2018-04-26 |
728,20 |
720,01 |
734,63 |
720,64 |
35.110.852 |
-1,44% |
| 2018-04-25 |
734,04 |
728,08 |
740,41 |
731,15 |
19.649.403 |
+0,93% |
| 2018-04-24 |
739,59 |
724,40 |
740,94 |
724,40 |
24.095.455 |
-1,44% |
