| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-23 |
1.141,94 |
1.136,56 |
1.141,94 |
1.136,56 |
98.079.262 |
+0,03% |
| 2009-09-22 |
1.114,88 |
1.114,88 |
1.136,23 |
1.136,23 |
64.955.075 |
+2,79% |
| 2009-09-21 |
1.114,48 |
1.105,42 |
1.114,48 |
1.105,42 |
56.185.397 |
-1,31% |
| 2009-09-18 |
1.119,30 |
1.114,69 |
1.120,09 |
1.120,09 |
89.815.916 |
+0,58% |
| 2009-09-17 |
1.112,09 |
1.112,09 |
1.113,91 |
1.113,61 |
91.519.389 |
-0,26% |
| 2009-09-16 |
1.122,76 |
1.116,55 |
1.122,76 |
1.116,55 |
98.910.173 |
-0,41% |
| 2009-09-15 |
1.133,53 |
1.121,18 |
1.133,53 |
1.121,18 |
73.583.966 |
-0,85% |
| 2009-09-14 |
1.130,22 |
1.130,22 |
1.130,90 |
1.130,79 |
73.611.633 |
-0,51% |
| 2009-09-11 |
1.151,96 |
1.136,58 |
1.151,96 |
1.136,58 |
109.128.269 |
-1,80% |
| 2009-09-10 |
1.155,83 |
1.153,64 |
1.157,40 |
1.157,40 |
116.400.245 |
+0,71% |
| 2009-09-09 |
1.157,93 |
1.149,19 |
1.157,93 |
1.149,19 |
47.883.591 |
-1,11% |
| 2009-09-08 |
1.154,32 |
1.152,28 |
1.162,07 |
1.162,07 |
78.631.390 |
+0,62% |
| 2009-09-07 |
1.141,11 |
1.141,11 |
1.154,92 |
1.154,92 |
167.531.518 |
+2,54% |
| 2009-09-04 |
1.120,32 |
1.120,32 |
1.126,28 |
1.126,28 |
63.510.582 |
-0,10% |
| 2009-09-03 |
1.120,53 |
1.120,53 |
1.127,41 |
1.127,41 |
50.808.396 |
+1,14% |
| 2009-09-02 |
1.119,89 |
1.114,69 |
1.119,89 |
1.114,69 |
75.361.474 |
-1,25% |
| 2009-09-01 |
1.111,56 |
1.111,56 |
1.128,84 |
1.128,84 |
40.876.224 |
+0,90% |
| 2009-08-31 |
1.118,90 |
1.117,32 |
1.118,90 |
1.118,81 |
30.526.961 |
-1,31% |
| 2009-08-28 |
1.135,68 |
1.133,64 |
1.135,68 |
1.133,64 |
115.398.846 |
+1,95% |
| 2009-08-27 |
1.130,21 |
1.111,97 |
1.133,53 |
1.111,97 |
57.625.758 |
-0,76% |
