| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-26 |
1.131,72 |
1.120,43 |
1.131,72 |
1.120,43 |
52.913.533 |
-1,44% |
| 2009-08-25 |
1.137,23 |
1.132,16 |
1.137,23 |
1.136,83 |
60.983.359 |
+0,24% |
| 2009-08-24 |
1.125,78 |
1.125,78 |
1.134,06 |
1.134,06 |
64.953.167 |
+0,05% |
| 2009-08-21 |
1.124,93 |
1.124,93 |
1.139,29 |
1.133,48 |
101.709.485 |
+2,12% |
| 2009-08-20 |
1.102,88 |
1.095,31 |
1.109,93 |
1.109,93 |
66.738.066 |
+1,77% |
| 2009-08-19 |
1.092,39 |
1.086,18 |
1.092,39 |
1.090,63 |
82.864.104 |
+0,35% |
| 2009-08-18 |
1.078,25 |
1.078,25 |
1.086,82 |
1.086,82 |
43.502.014 |
+1,26% |
| 2009-08-17 |
1.104,10 |
1.073,30 |
1.104,10 |
1.073,30 |
78.167.222 |
-3,68% |
| 2009-08-14 |
1.124,08 |
1.114,35 |
1.131,06 |
1.114,35 |
73.706.007 |
-1,78% |
| 2009-08-13 |
1.156,29 |
1.134,52 |
1.156,29 |
1.134,52 |
138.406.579 |
-0,39% |
| 2009-08-12 |
1.110,77 |
1.110,77 |
1.138,95 |
1.138,95 |
149.680.338 |
+2,54% |
| 2009-08-11 |
1.113,75 |
1.109,82 |
1.113,75 |
1.110,79 |
254.349.224 |
+1,64% |
| 2009-08-10 |
1.080,75 |
1.080,75 |
1.092,91 |
1.092,91 |
94.814.497 |
+2,97% |
| 2009-08-07 |
1.042,25 |
1.042,25 |
1.061,35 |
1.061,35 |
76.639.518 |
+3,69% |
| 2009-08-06 |
1.022,42 |
1.021,84 |
1.023,55 |
1.023,55 |
51.930.858 |
-0,40% |
| 2009-08-05 |
1.047,07 |
1.027,67 |
1.047,07 |
1.027,67 |
31.692.179 |
-2,32% |
| 2009-08-04 |
1.048,09 |
1.048,09 |
1.052,06 |
1.052,06 |
50.364.597 |
-0,27% |
| 2009-08-03 |
1.041,92 |
1.041,92 |
1.054,88 |
1.054,88 |
68.793.840 |
+1,02% |
| 2009-07-31 |
1.033,52 |
1.026,48 |
1.044,20 |
1.044,20 |
165.456.733 |
-1,00% |
| 2009-07-30 |
1.040,89 |
1.040,89 |
1.054,75 |
1.054,75 |
108.713.704 |
+0,41% |
