| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-29 |
1.071,61 |
1.050,46 |
1.071,61 |
1.050,46 |
118.587.955 |
-3,75% |
| 2009-07-28 |
1.080,52 |
1.080,52 |
1.091,44 |
1.091,44 |
28.577.057 |
+1,37% |
| 2009-07-27 |
1.075,10 |
1.069,66 |
1.076,65 |
1.076,65 |
72.065.041 |
-0,33% |
| 2009-07-24 |
1.073,01 |
1.073,01 |
1.080,26 |
1.080,26 |
48.663.969 |
+0,79% |
| 2009-07-23 |
1.072,07 |
1.064,43 |
1.072,07 |
1.071,77 |
33.905.521 |
+0,55% |
| 2009-07-22 |
1.071,73 |
1.065,94 |
1.071,73 |
1.065,94 |
97.063.346 |
-0,11% |
| 2009-07-21 |
1.066,64 |
1.066,64 |
1.069,96 |
1.067,08 |
55.367.764 |
+1,43% |
| 2009-07-20 |
1.050,42 |
1.047,98 |
1.052,01 |
1.052,01 |
45.457.218 |
+1,10% |
| 2009-07-17 |
1.056,06 |
1.040,59 |
1.056,06 |
1.040,59 |
88.560.793 |
-2,30% |
| 2009-07-16 |
1.072,44 |
1.065,04 |
1.072,44 |
1.065,04 |
64.460.124 |
-0,22% |
| 2009-07-15 |
1.079,57 |
1.067,41 |
1.079,57 |
1.067,41 |
80.886.106 |
-0,66% |
| 2009-07-14 |
1.089,40 |
1.074,53 |
1.089,40 |
1.074,53 |
196.191.925 |
+0,86% |
| 2009-07-13 |
1.063,76 |
1.063,76 |
1.065,95 |
1.065,38 |
66.141.116 |
+1,32% |
| 2009-07-10 |
1.065,38 |
1.051,53 |
1.067,56 |
1.051,53 |
37.457.432 |
-2,58% |
| 2009-07-09 |
1.076,17 |
1.076,17 |
1.079,62 |
1.079,37 |
91.705.077 |
+0,69% |
| 2009-07-08 |
1.054,55 |
1.054,55 |
1.071,93 |
1.071,93 |
48.062.395 |
+1,81% |
| 2009-07-07 |
1.056,00 |
1.050,60 |
1.056,00 |
1.052,91 |
33.116.244 |
+1,15% |
| 2009-07-06 |
1.045,43 |
1.040,90 |
1.052,02 |
1.040,90 |
17.434.492 |
-1,71% |
| 2009-07-03 |
1.072,47 |
1.059,02 |
1.072,47 |
1.059,02 |
19.423.539 |
-1,05% |
| 2009-07-02 |
1.072,88 |
1.070,28 |
1.072,88 |
1.070,28 |
78.442.121 |
+2,13% |
