| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-01 |
1.059,67 |
1.047,92 |
1.059,84 |
1.047,92 |
49.384.988 |
+1,80% |
| 2009-06-30 |
1.038,96 |
1.029,39 |
1.048,29 |
1.029,39 |
85.361.364 |
+1,50% |
| 2009-06-29 |
1.019,90 |
1.014,19 |
1.028,45 |
1.014,19 |
21.882.872 |
+0,07% |
| 2009-06-26 |
1.025,17 |
1.013,51 |
1.025,17 |
1.013,51 |
22.033.144 |
-1,27% |
| 2009-06-25 |
1.025,97 |
1.010,61 |
1.026,58 |
1.026,58 |
32.239.877 |
-0,10% |
| 2009-06-24 |
1.043,33 |
1.027,57 |
1.043,33 |
1.027,57 |
44.005.307 |
+0,62% |
| 2009-06-23 |
1.017,10 |
1.015,40 |
1.021,21 |
1.021,21 |
47.908.981 |
+0,92% |
| 2009-06-22 |
1.043,59 |
1.011,89 |
1.043,59 |
1.011,89 |
56.213.985 |
-4,44% |
| 2009-06-19 |
1.047,79 |
1.047,79 |
1.058,90 |
1.058,90 |
84.842.446 |
+0,78% |
| 2009-06-18 |
1.041,78 |
1.041,78 |
1.050,66 |
1.050,66 |
62.030.012 |
-0,90% |
| 2009-06-17 |
1.060,84 |
1.053,18 |
1.060,84 |
1.060,19 |
113.113.152 |
-0,64% |
| 2009-06-16 |
1.065,60 |
1.065,40 |
1.066,98 |
1.066,98 |
89.518.913 |
-0,38% |
| 2009-06-15 |
1.068,86 |
1.068,86 |
1.071,69 |
1.071,10 |
76.841.920 |
+1,16% |
| 2009-06-12 |
1.064,22 |
1.058,79 |
1.064,22 |
1.058,79 |
62.998.037 |
-0,98% |
| 2009-06-10 |
1.074,94 |
1.069,27 |
1.074,94 |
1.069,27 |
53.407.447 |
-0,58% |
| 2009-06-09 |
1.071,86 |
1.063,93 |
1.075,51 |
1.075,51 |
72.566.600 |
+0,06% |
| 2009-06-08 |
1.081,31 |
1.074,91 |
1.087,51 |
1.074,91 |
45.138.775 |
+0,50% |
| 2009-06-05 |
1.081,93 |
1.069,57 |
1.089,82 |
1.069,57 |
65.029.783 |
-0,11% |
| 2009-06-04 |
1.060,78 |
1.060,78 |
1.070,76 |
1.070,76 |
39.220.337 |
+1,82% |
| 2009-06-03 |
1.053,53 |
1.051,57 |
1.055,67 |
1.051,57 |
54.768.056 |
+0,11% |
