| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-01 |
1.044,73 |
1.044,48 |
1.050,42 |
1.050,42 |
64.206.533 |
+3,63% |
| 2009-05-29 |
1.036,24 |
1.013,64 |
1.036,24 |
1.013,64 |
67.681.232 |
-1,93% |
| 2009-05-28 |
1.032,83 |
1.032,83 |
1.037,32 |
1.033,62 |
68.223.353 |
+0,24% |
| 2009-05-27 |
1.018,60 |
1.018,60 |
1.031,14 |
1.031,14 |
132.551.727 |
+2,62% |
| 2009-05-26 |
1.002,07 |
994,05 |
1.004,83 |
1.004,83 |
69.821.116 |
+0,18% |
| 2009-05-25 |
1.012,63 |
1.002,99 |
1.012,63 |
1.002,99 |
33.015.728 |
-0,48% |
| 2009-05-22 |
1.013,73 |
1.007,46 |
1.013,73 |
1.007,86 |
121.675.226 |
-2,56% |
| 2009-05-21 |
1.045,61 |
1.034,37 |
1.045,61 |
1.034,37 |
97.999.108 |
-2,17% |
| 2009-05-20 |
1.074,55 |
1.057,33 |
1.074,55 |
1.057,33 |
87.595.000 |
-2,11% |
| 2009-05-19 |
1.074,84 |
1.074,84 |
1.080,11 |
1.080,11 |
38.083.497 |
+0,39% |
| 2009-05-18 |
1.077,09 |
1.073,93 |
1.077,09 |
1.075,88 |
42.412.009 |
+0,33% |
| 2009-05-15 |
1.073,72 |
1.072,34 |
1.074,80 |
1.072,34 |
48.941.004 |
-0,56% |
| 2009-05-14 |
1.079,16 |
1.078,33 |
1.087,47 |
1.078,33 |
42.392.122 |
+0,53% |
| 2009-05-13 |
1.070,56 |
1.070,56 |
1.072,60 |
1.072,60 |
103.472.674 |
+1,87% |
| 2009-05-12 |
1.033,98 |
1.033,98 |
1.052,89 |
1.052,89 |
86.590.679 |
+2,22% |
| 2009-05-11 |
1.039,17 |
1.030,03 |
1.041,21 |
1.030,03 |
52.323.600 |
-2,81% |
| 2009-05-08 |
1.048,81 |
1.048,81 |
1.059,83 |
1.059,83 |
46.714.453 |
+0,65% |
| 2009-05-07 |
1.068,00 |
1.052,96 |
1.068,00 |
1.052,96 |
78.798.545 |
-1,24% |
| 2009-05-06 |
1.076,61 |
1.066,17 |
1.076,61 |
1.066,17 |
220.789.024 |
+0,35% |
| 2009-05-05 |
1.078,11 |
1.062,40 |
1.078,11 |
1.062,49 |
129.417.837 |
-2,30% |
