| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-04 |
1.081,58 |
1.081,58 |
1.087,45 |
1.087,45 |
83.329.578 |
+1,40% |
| 2009-04-30 |
1.065,99 |
1.065,99 |
1.072,42 |
1.072,42 |
256.267.189 |
+1,06% |
| 2009-04-29 |
1.063,93 |
1.060,71 |
1.063,93 |
1.061,14 |
257.478.619 |
-1,84% |
| 2009-04-28 |
1.092,68 |
1.080,98 |
1.092,68 |
1.080,98 |
181.533.047 |
-4,34% |
| 2009-04-27 |
1.137,15 |
1.128,03 |
1.137,15 |
1.130,01 |
25.353.837 |
-1,62% |
| 2009-04-24 |
1.137,71 |
1.137,71 |
1.148,60 |
1.148,60 |
39.199.559 |
+1,53% |
| 2009-04-23 |
1.130,41 |
1.128,96 |
1.131,27 |
1.131,27 |
49.754.523 |
+1,59% |
| 2009-04-22 |
1.121,89 |
1.109,59 |
1.121,89 |
1.113,51 |
83.107.344 |
-1,44% |
| 2009-04-21 |
1.127,00 |
1.127,00 |
1.129,81 |
1.129,81 |
33.834.608 |
+0,59% |
| 2009-04-20 |
1.128,49 |
1.123,20 |
1.130,34 |
1.123,20 |
40.478.356 |
-0,63% |
| 2009-04-17 |
1.136,31 |
1.130,31 |
1.136,31 |
1.130,31 |
103.523.168 |
-2,05% |
| 2009-04-16 |
1.154,41 |
1.151,96 |
1.154,41 |
1.153,97 |
62.848.619 |
-0,06% |
| 2009-04-15 |
1.119,81 |
1.119,81 |
1.154,71 |
1.154,71 |
82.521.055 |
+2,51% |
| 2009-04-14 |
1.152,91 |
1.126,42 |
1.152,91 |
1.126,42 |
160.439.444 |
-3,14% |
| 2009-04-09 |
1.140,41 |
1.140,41 |
1.162,94 |
1.162,94 |
85.228.249 |
+0,39% |
| 2009-04-08 |
1.137,96 |
1.137,96 |
1.162,70 |
1.158,43 |
101.130.072 |
+1,85% |
| 2009-04-07 |
1.152,05 |
1.137,44 |
1.152,05 |
1.137,44 |
70.400.400 |
-3,53% |
| 2009-04-06 |
1.188,19 |
1.173,95 |
1.188,19 |
1.179,06 |
83.427.955 |
+1,27% |
| 2009-04-03 |
1.165,99 |
1.164,22 |
1.176,60 |
1.164,22 |
70.527.395 |
+1,42% |
| 2009-04-02 |
1.137,72 |
1.137,72 |
1.147,91 |
1.147,91 |
75.653.059 |
+2,09% |
