| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-01 |
1.108,89 |
1.108,89 |
1.130,76 |
1.124,38 |
45.963.915 |
+1,92% |
| 2009-03-31 |
1.142,52 |
1.103,16 |
1.142,52 |
1.103,16 |
80.531.394 |
-2,42% |
| 2009-03-30 |
1.129,67 |
1.129,67 |
1.134,35 |
1.130,53 |
29.498.095 |
+0,64% |
| 2009-03-27 |
1.134,42 |
1.121,53 |
1.134,42 |
1.123,31 |
27.981.583 |
-1,91% |
| 2009-03-26 |
1.154,59 |
1.145,21 |
1.154,59 |
1.145,21 |
50.983.852 |
-1,77% |
| 2009-03-25 |
1.122,65 |
1.122,65 |
1.165,87 |
1.165,87 |
117.180.055 |
+4,75% |
| 2009-03-24 |
1.103,11 |
1.103,11 |
1.112,96 |
1.112,96 |
39.564.645 |
+0,42% |
| 2009-03-23 |
1.094,96 |
1.094,96 |
1.108,26 |
1.108,26 |
48.903.638 |
+2,05% |
| 2009-03-20 |
1.085,34 |
1.085,34 |
1.086,23 |
1.086,03 |
83.758.633 |
-0,44% |
| 2009-03-19 |
1.076,08 |
1.076,08 |
1.090,80 |
1.090,80 |
39.307.730 |
+3,04% |
| 2009-03-18 |
1.082,08 |
1.058,64 |
1.082,08 |
1.058,64 |
42.854.508 |
-1,18% |
| 2009-03-17 |
1.092,33 |
1.071,32 |
1.092,33 |
1.071,32 |
61.817.811 |
-3,10% |
| 2009-03-16 |
1.103,53 |
1.098,84 |
1.105,57 |
1.105,57 |
24.238.997 |
+1,65% |
| 2009-03-13 |
1.112,84 |
1.087,65 |
1.116,86 |
1.087,65 |
54.365.178 |
-0,16% |
| 2009-03-12 |
1.092,99 |
1.089,36 |
1.092,99 |
1.089,36 |
58.057.718 |
+0,22% |
| 2009-03-11 |
1.072,61 |
1.072,61 |
1.086,98 |
1.086,98 |
75.329.566 |
+3,59% |
| 2009-03-10 |
1.053,36 |
1.049,26 |
1.056,98 |
1.049,26 |
72.439.538 |
-0,06% |
| 2009-03-09 |
1.043,92 |
1.043,92 |
1.060,13 |
1.049,85 |
39.185.663 |
-0,27% |
| 2009-03-06 |
1.055,97 |
1.052,64 |
1.055,97 |
1.052,64 |
43.883.596 |
+0,76% |
| 2009-03-05 |
1.047,45 |
1.044,65 |
1.048,53 |
1.044,65 |
44.555.946 |
-0,70% |
