| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-04 |
1.058,78 |
1.051,98 |
1.059,80 |
1.051,98 |
68.230.623 |
-0,03% |
| 2009-03-03 |
1.054,67 |
1.052,32 |
1.058,18 |
1.052,32 |
73.970.526 |
-1,00% |
| 2009-03-02 |
1.062,30 |
1.062,30 |
1.062,94 |
1.062,94 |
46.718.137 |
+2,64% |
| 2009-02-27 |
1.063,51 |
1.035,63 |
1.063,51 |
1.035,63 |
86.386.004 |
-0,91% |
| 2009-02-26 |
1.037,74 |
1.037,74 |
1.045,14 |
1.045,14 |
89.906.914 |
-0,81% |
| 2009-02-25 |
1.087,30 |
1.053,72 |
1.087,30 |
1.053,72 |
54.798.543 |
-1,14% |
| 2009-02-24 |
1.061,49 |
1.061,49 |
1.092,64 |
1.065,90 |
49.945.613 |
+1,49% |
| 2009-02-23 |
1.074,40 |
1.050,21 |
1.074,40 |
1.050,21 |
45.210.883 |
-2,23% |
| 2009-02-20 |
1.057,64 |
1.057,64 |
1.074,16 |
1.074,16 |
56.637.022 |
-0,27% |
| 2009-02-19 |
1.092,40 |
1.077,04 |
1.092,40 |
1.077,04 |
50.940.227 |
+2,05% |
| 2009-02-18 |
1.052,93 |
1.052,93 |
1.076,68 |
1.055,44 |
75.349.488 |
+0,20% |
| 2009-02-17 |
1.087,90 |
1.053,34 |
1.087,90 |
1.053,34 |
101.355.023 |
-4,20% |
| 2009-02-16 |
1.098,54 |
1.095,17 |
1.099,53 |
1.099,53 |
35.321.029 |
-1,14% |
| 2009-02-13 |
1.108,48 |
1.103,16 |
1.112,26 |
1.112,26 |
35.914.243 |
+0,70% |
| 2009-02-12 |
1.105,10 |
1.103,42 |
1.105,10 |
1.104,58 |
56.629.622 |
-0,77% |
| 2009-02-11 |
1.120,61 |
1.113,18 |
1.120,61 |
1.113,18 |
59.813.506 |
-0,99% |
| 2009-02-10 |
1.113,54 |
1.113,54 |
1.127,77 |
1.124,29 |
69.903.270 |
+1,27% |
| 2009-02-09 |
1.101,34 |
1.101,34 |
1.110,21 |
1.110,15 |
96.293.140 |
+1,83% |
| 2009-02-06 |
1.095,09 |
1.090,17 |
1.095,09 |
1.090,17 |
114.818.000 |
-0,42% |
| 2009-02-05 |
1.094,46 |
1.094,46 |
1.094,72 |
1.094,72 |
78.691.150 |
-1,02% |
