| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-04 |
1.121,58 |
1.106,00 |
1.121,58 |
1.106,00 |
131.376.138 |
-2,02% |
| 2009-02-03 |
1.124,48 |
1.124,48 |
1.132,91 |
1.128,84 |
54.916.784 |
-1,07% |
| 2009-02-02 |
1.138,93 |
1.134,09 |
1.141,04 |
1.141,04 |
25.884.929 |
-0,16% |
| 2009-01-30 |
1.145,86 |
1.142,82 |
1.149,78 |
1.142,82 |
96.571.937 |
-1,02% |
| 2009-01-29 |
1.159,15 |
1.154,58 |
1.165,48 |
1.154,58 |
62.129.311 |
-1,16% |
| 2009-01-28 |
1.191,20 |
1.168,10 |
1.191,20 |
1.168,10 |
26.651.526 |
-0,92% |
| 2009-01-27 |
1.187,90 |
1.178,93 |
1.191,43 |
1.178,93 |
33.991.174 |
-0,65% |
| 2009-01-26 |
1.192,72 |
1.176,83 |
1.192,72 |
1.186,62 |
61.476.959 |
-1,37% |
| 2009-01-23 |
1.176,81 |
1.158,92 |
1.203,07 |
1.203,07 |
60.051.258 |
+0,97% |
| 2009-01-22 |
1.192,61 |
1.188,96 |
1.192,61 |
1.191,46 |
38.712.328 |
-1,59% |
| 2009-01-21 |
1.170,87 |
1.170,87 |
1.210,75 |
1.210,75 |
47.001.031 |
+2,49% |
| 2009-01-20 |
1.162,57 |
1.162,57 |
1.181,34 |
1.181,34 |
29.634.784 |
+2,07% |
| 2009-01-19 |
1.177,06 |
1.157,42 |
1.177,06 |
1.157,42 |
32.731.850 |
-2,46% |
| 2009-01-16 |
1.180,81 |
1.180,81 |
1.186,61 |
1.186,61 |
59.960.229 |
+0,32% |
| 2009-01-15 |
1.168,97 |
1.168,97 |
1.184,88 |
1.182,79 |
61.464.123 |
+1,09% |
| 2009-01-14 |
1.163,48 |
1.157,96 |
1.170,06 |
1.170,06 |
60.368.372 |
-0,29% |
| 2009-01-13 |
1.150,34 |
1.150,34 |
1.173,42 |
1.173,42 |
26.658.876 |
+0,80% |
| 2009-01-12 |
1.152,09 |
1.152,09 |
1.164,09 |
1.164,09 |
16.003.647 |
+1,02% |
| 2009-01-09 |
1.158,31 |
1.152,39 |
1.158,31 |
1.152,39 |
40.198.589 |
-1,40% |
| 2009-01-08 |
1.171,42 |
1.165,03 |
1.171,42 |
1.168,70 |
19.229.734 |
-1,06% |
