| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-07 |
1.183,45 |
1.175,71 |
1.183,45 |
1.181,19 |
27.580.295 |
-0,14% |
| 2009-01-06 |
1.181,35 |
1.181,35 |
1.182,83 |
1.182,83 |
64.383.956 |
+0,39% |
| 2009-01-05 |
1.156,58 |
1.156,58 |
1.178,25 |
1.178,25 |
50.127.869 |
+6,40% |
| 2008-12-31 |
1.152,43 |
1.107,33 |
1.152,43 |
1.107,33 |
28.483.029 |
-1,99% |
| 2008-12-30 |
1.143,88 |
1.129,79 |
1.147,93 |
1.129,79 |
42.843.511 |
+0,95% |
| 2008-12-29 |
1.135,40 |
1.119,12 |
1.135,40 |
1.119,12 |
44.245.143 |
+0,49% |
| 2008-12-23 |
1.097,53 |
1.097,53 |
1.117,30 |
1.113,65 |
30.744.379 |
+2,40% |
| 2008-12-22 |
1.086,68 |
1.086,68 |
1.089,09 |
1.087,59 |
45.857.131 |
-1,21% |
| 2008-12-19 |
1.105,85 |
1.100,95 |
1.111,10 |
1.100,95 |
88.423.086 |
-0,27% |
| 2008-12-18 |
1.104,86 |
1.103,92 |
1.116,51 |
1.103,92 |
49.076.398 |
+4,04% |
| 2008-12-17 |
1.111,55 |
1.061,04 |
1.111,55 |
1.061,04 |
46.720.487 |
-5,08% |
| 2008-12-16 |
1.111,90 |
1.111,90 |
1.129,16 |
1.117,87 |
70.948.200 |
+3,17% |
| 2008-12-15 |
1.083,58 |
1.083,47 |
1.085,14 |
1.083,47 |
75.892.732 |
-0,46% |
| 2008-12-12 |
1.137,98 |
1.088,46 |
1.137,98 |
1.088,46 |
98.139.097 |
-5,98% |
| 2008-12-11 |
1.135,36 |
1.135,36 |
1.164,63 |
1.157,67 |
64.625.656 |
+0,87% |
| 2008-12-10 |
1.128,26 |
1.128,26 |
1.148,12 |
1.147,70 |
48.601.816 |
+0,34% |
| 2008-12-09 |
1.117,91 |
1.117,91 |
1.143,85 |
1.143,85 |
53.219.114 |
+2,95% |
| 2008-12-08 |
1.115,30 |
1.108,03 |
1.115,30 |
1.111,07 |
43.033.599 |
+2,51% |
| 2008-12-05 |
1.093,56 |
1.079,07 |
1.093,56 |
1.083,87 |
94.398.281 |
-0,80% |
| 2008-12-04 |
1.100,82 |
1.092,63 |
1.100,82 |
1.092,63 |
79.698.581 |
+1,63% |
