| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
740,94 |
734,97 |
742,90 |
734,97 |
22.626.054 |
-0,94% |
| 2018-04-20 |
743,57 |
739,63 |
747,71 |
741,98 |
19.213.965 |
-0,18% |
| 2018-04-19 |
740,12 |
740,12 |
748,37 |
743,30 |
25.412.109 |
+0,76% |
| 2018-04-18 |
744,04 |
734,94 |
747,19 |
737,71 |
20.949.202 |
-1,13% |
| 2018-04-17 |
742,34 |
738,61 |
746,14 |
746,14 |
19.171.914 |
+0,87% |
| 2018-04-16 |
740,30 |
738,02 |
745,40 |
739,72 |
9.645.360 |
-0,16% |
| 2018-04-13 |
744,95 |
738,14 |
746,60 |
740,93 |
38.362.912 |
-0,62% |
| 2018-04-12 |
735,03 |
734,50 |
748,90 |
745,56 |
28.392.106 |
+1,44% |
| 2018-04-11 |
739,47 |
726,44 |
744,25 |
735,00 |
34.669.017 |
-1,11% |
| 2018-04-10 |
738,33 |
737,06 |
747,48 |
743,23 |
19.162.845 |
+1,04% |
| 2018-04-09 |
732,59 |
732,47 |
741,58 |
735,55 |
20.728.440 |
+0,41% |
| 2018-04-06 |
739,59 |
726,16 |
740,01 |
732,53 |
29.520.794 |
-1,18% |
| 2018-04-05 |
750,70 |
738,81 |
754,32 |
741,27 |
16.351.656 |
-0,87% |
| 2018-04-04 |
746,05 |
743,51 |
751,38 |
747,78 |
19.067.692 |
-0,12% |
| 2018-04-03 |
741,22 |
739,64 |
755,60 |
748,71 |
20.367.753 |
+0,59% |
| 2018-03-29 |
741,12 |
738,57 |
745,55 |
744,34 |
28.533.649 |
+1,16% |
| 2018-03-28 |
732,49 |
731,20 |
741,73 |
735,79 |
42.515.688 |
-0,31% |
| 2018-03-27 |
737,22 |
734,99 |
742,11 |
738,11 |
42.609.238 |
+1,34% |
| 2018-03-26 |
732,08 |
727,63 |
738,18 |
728,38 |
31.702.528 |
-0,54% |
| 2018-03-23 |
730,10 |
729,98 |
737,57 |
732,37 |
44.974.779 |
-0,73% |
