| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
1.092,81 |
1.075,09 |
1.092,81 |
1.075,09 |
57.061.584 |
-2,55% |
| 2008-12-02 |
1.110,23 |
1.103,22 |
1.110,23 |
1.103,22 |
61.115.201 |
-0,08% |
| 2008-12-01 |
1.102,26 |
1.102,26 |
1.105,16 |
1.104,12 |
70.292.999 |
-1,82% |
| 2008-11-28 |
1.106,36 |
1.106,36 |
1.124,61 |
1.124,61 |
48.224.481 |
+0,48% |
| 2008-11-27 |
1.151,45 |
1.106,13 |
1.151,45 |
1.119,27 |
73.382.226 |
-1,07% |
| 2008-11-26 |
1.162,80 |
1.131,34 |
1.162,80 |
1.131,34 |
101.316.902 |
-1,44% |
| 2008-11-25 |
1.166,51 |
1.147,85 |
1.166,51 |
1.147,85 |
103.065.206 |
+0,02% |
| 2008-11-24 |
1.134,68 |
1.134,68 |
1.153,29 |
1.147,63 |
96.668.188 |
+3,46% |
| 2008-11-21 |
1.093,03 |
1.093,03 |
1.116,63 |
1.109,20 |
66.914.487 |
+2,69% |
| 2008-11-20 |
1.072,10 |
1.072,10 |
1.080,13 |
1.080,13 |
151.880.687 |
-4,53% |
| 2008-11-19 |
1.107,41 |
1.107,41 |
1.131,38 |
1.131,38 |
111.507.369 |
+1,88% |
| 2008-11-18 |
1.103,42 |
1.103,42 |
1.120,08 |
1.110,48 |
111.092.189 |
-0,47% |
| 2008-11-17 |
1.096,81 |
1.096,81 |
1.115,74 |
1.115,74 |
45.680.419 |
+0,07% |
| 2008-11-14 |
1.110,37 |
1.110,37 |
1.114,94 |
1.114,94 |
74.521.865 |
+2,59% |
| 2008-11-13 |
1.075,85 |
1.075,85 |
1.101,65 |
1.086,83 |
94.357.867 |
-2,34% |
| 2008-11-12 |
1.105,56 |
1.105,56 |
1.112,86 |
1.112,86 |
212.501.677 |
-3,85% |
| 2008-11-10 |
1.170,18 |
1.144,79 |
1.170,18 |
1.157,46 |
55.573.091 |
-0,01% |
| 2008-11-07 |
1.153,65 |
1.153,65 |
1.157,60 |
1.157,60 |
72.453.098 |
+3,07% |
| 2008-11-06 |
1.124,71 |
1.123,14 |
1.132,93 |
1.123,14 |
54.232.379 |
-2,78% |
| 2008-11-05 |
1.148,40 |
1.148,25 |
1.155,26 |
1.155,26 |
68.343.538 |
-0,40% |
