| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
1.149,03 |
1.149,03 |
1.161,09 |
1.159,94 |
111.575.373 |
+0,25% |
| 2008-11-03 |
1.161,24 |
1.147,57 |
1.161,24 |
1.157,03 |
161.631.394 |
-1,35% |
| 2008-10-31 |
1.134,47 |
1.134,47 |
1.180,99 |
1.172,84 |
79.970.568 |
+3,62% |
| 2008-10-30 |
1.124,14 |
1.124,14 |
1.149,18 |
1.131,82 |
159.787.100 |
+5,19% |
| 2008-10-29 |
1.069,72 |
1.069,72 |
1.111,30 |
1.075,95 |
76.399.333 |
+5,46% |
| 2008-10-28 |
1.029,86 |
1.020,29 |
1.029,86 |
1.020,29 |
82.691.497 |
-0,88% |
| 2008-10-27 |
1.023,94 |
1.023,94 |
1.045,15 |
1.029,40 |
96.865.903 |
-3,67% |
| 2008-10-24 |
1.044,75 |
1.036,19 |
1.068,67 |
1.068,67 |
114.359.412 |
-3,97% |
| 2008-10-23 |
1.105,09 |
1.105,09 |
1.122,79 |
1.112,83 |
151.443.713 |
-2,82% |
| 2008-10-22 |
1.159,33 |
1.145,08 |
1.159,33 |
1.145,08 |
113.916.673 |
-3,47% |
| 2008-10-21 |
1.171,00 |
1.171,00 |
1.186,23 |
1.186,23 |
286.579.540 |
+2,42% |
| 2008-10-20 |
1.180,25 |
1.158,22 |
1.180,25 |
1.158,22 |
76.317.032 |
-0,42% |
| 2008-10-17 |
1.192,50 |
1.148,67 |
1.192,50 |
1.163,08 |
145.538.744 |
-4,23% |
| 2008-10-16 |
1.210,37 |
1.210,37 |
1.215,46 |
1.214,49 |
138.633.236 |
-2,46% |
| 2008-10-15 |
1.230,63 |
1.219,84 |
1.245,18 |
1.245,18 |
52.497.054 |
-1,44% |
| 2008-10-14 |
1.264,83 |
1.257,03 |
1.264,83 |
1.263,41 |
117.942.642 |
+1,21% |
| 2008-10-13 |
1.262,46 |
1.248,27 |
1.262,46 |
1.248,27 |
126.247.240 |
+2,26% |
| 2008-10-10 |
1.235,93 |
1.207,32 |
1.235,93 |
1.220,69 |
174.799.498 |
-6,05% |
| 2008-10-09 |
1.285,88 |
1.277,03 |
1.299,23 |
1.299,23 |
156.470.755 |
+3,11% |
| 2008-10-08 |
1.243,75 |
1.243,75 |
1.260,08 |
1.260,08 |
104.212.778 |
-1,07% |
