| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
1.276,96 |
1.269,42 |
1.276,96 |
1.273,73 |
60.074.686 |
+2,39% |
| 2008-10-06 |
1.272,18 |
1.244,05 |
1.272,18 |
1.244,05 |
53.161.916 |
-4,44% |
| 2008-10-03 |
1.318,77 |
1.291,84 |
1.318,77 |
1.301,91 |
52.091.322 |
-0,61% |
| 2008-10-02 |
1.327,20 |
1.309,86 |
1.327,20 |
1.309,86 |
51.214.901 |
-2,12% |
| 2008-10-01 |
1.343,48 |
1.338,19 |
1.345,72 |
1.338,19 |
73.504.140 |
+2,24% |
| 2008-09-30 |
1.287,24 |
1.287,24 |
1.308,86 |
1.308,86 |
80.277.865 |
+2,25% |
| 2008-09-29 |
1.300,57 |
1.280,07 |
1.300,57 |
1.280,07 |
100.092.926 |
-0,89% |
| 2008-09-26 |
1.294,41 |
1.291,58 |
1.296,78 |
1.291,58 |
53.872.150 |
+0,37% |
| 2008-09-25 |
1.238,55 |
1.238,55 |
1.286,78 |
1.286,78 |
153.865.769 |
+2,99% |
| 2008-09-24 |
1.258,17 |
1.249,40 |
1.258,17 |
1.249,40 |
132.312.210 |
-1,13% |
| 2008-09-23 |
1.262,37 |
1.262,37 |
1.266,41 |
1.263,67 |
54.052.619 |
-1,97% |
| 2008-09-22 |
1.316,58 |
1.289,07 |
1.316,58 |
1.289,07 |
87.029.414 |
+0,42% |
| 2008-09-19 |
1.247,26 |
1.247,26 |
1.283,64 |
1.283,64 |
97.831.368 |
+4,25% |
| 2008-09-18 |
1.223,72 |
1.223,72 |
1.231,35 |
1.231,35 |
249.669.830 |
-1,40% |
| 2008-09-17 |
1.251,91 |
1.243,40 |
1.251,91 |
1.248,84 |
149.188.023 |
+0,39% |
| 2008-09-16 |
1.267,26 |
1.243,93 |
1.267,26 |
1.243,93 |
91.200.934 |
-2,12% |
| 2008-09-15 |
1.272,70 |
1.270,82 |
1.274,79 |
1.270,82 |
73.430.333 |
-2,60% |
| 2008-09-12 |
1.305,21 |
1.304,81 |
1.307,47 |
1.304,81 |
77.556.851 |
+0,49% |
| 2008-09-11 |
1.311,94 |
1.298,43 |
1.312,68 |
1.298,43 |
135.970.893 |
-1,91% |
| 2008-09-10 |
1.337,56 |
1.320,73 |
1.337,56 |
1.323,74 |
52.941.572 |
-1,84% |
