| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-09 |
1.354,37 |
1.348,55 |
1.368,69 |
1.348,55 |
85.288.230 |
+0,39% |
| 2008-09-08 |
1.353,42 |
1.343,28 |
1.354,56 |
1.343,28 |
60.792.992 |
+0,43% |
| 2008-09-05 |
1.326,53 |
1.326,53 |
1.337,51 |
1.337,51 |
99.137.700 |
-1,42% |
| 2008-09-04 |
1.350,59 |
1.350,59 |
1.356,80 |
1.356,80 |
59.355.738 |
+0,98% |
| 2008-09-03 |
1.345,35 |
1.343,57 |
1.348,79 |
1.343,57 |
121.257.566 |
+0,77% |
| 2008-09-02 |
1.341,11 |
1.333,36 |
1.341,39 |
1.333,36 |
63.058.981 |
+1,03% |
| 2008-09-01 |
1.319,18 |
1.319,18 |
1.323,17 |
1.319,83 |
33.342.126 |
-0,50% |
| 2008-08-29 |
1.325,87 |
1.325,87 |
1.332,99 |
1.326,45 |
43.111.391 |
+1,15% |
| 2008-08-28 |
1.314,34 |
1.309,04 |
1.314,34 |
1.311,40 |
101.796.376 |
+0,25% |
| 2008-08-27 |
1.313,66 |
1.308,14 |
1.314,62 |
1.308,14 |
59.182.220 |
-0,44% |
| 2008-08-26 |
1.309,06 |
1.309,06 |
1.324,79 |
1.313,93 |
33.946.417 |
-0,40% |
| 2008-08-25 |
1.329,91 |
1.319,26 |
1.329,91 |
1.319,26 |
20.259.688 |
-0,49% |
| 2008-08-22 |
1.313,58 |
1.313,58 |
1.326,98 |
1.325,71 |
38.447.261 |
+1,21% |
| 2008-08-21 |
1.311,88 |
1.309,92 |
1.311,88 |
1.309,92 |
73.602.506 |
-0,98% |
| 2008-08-20 |
1.336,43 |
1.322,17 |
1.336,43 |
1.322,84 |
163.121.400 |
-0,13% |
| 2008-08-19 |
1.327,89 |
1.324,51 |
1.327,89 |
1.324,51 |
55.773.824 |
-0,69% |
| 2008-08-18 |
1.337,61 |
1.333,75 |
1.338,96 |
1.333,75 |
91.081.980 |
+0,34% |
| 2008-08-14 |
1.350,86 |
1.323,46 |
1.350,86 |
1.329,22 |
97.680.717 |
-1,48% |
| 2008-08-13 |
1.342,95 |
1.342,95 |
1.349,14 |
1.349,14 |
52.777.041 |
+1,30% |
| 2008-08-12 |
1.338,87 |
1.328,14 |
1.338,87 |
1.331,79 |
73.746.265 |
+0,12% |
