| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-11 |
1.329,02 |
1.327,44 |
1.330,14 |
1.330,14 |
51.742.889 |
+0,01% |
| 2008-08-08 |
1.337,36 |
1.325,13 |
1.337,36 |
1.330,07 |
85.499.525 |
-0,82% |
| 2008-08-07 |
1.392,49 |
1.341,03 |
1.392,49 |
1.341,03 |
75.551.146 |
-2,55% |
| 2008-08-06 |
1.383,23 |
1.376,18 |
1.384,76 |
1.376,18 |
74.055.209 |
-2,01% |
| 2008-08-05 |
1.379,32 |
1.379,32 |
1.404,41 |
1.404,41 |
88.752.795 |
+2,59% |
| 2008-08-04 |
1.357,69 |
1.357,69 |
1.371,01 |
1.368,98 |
30.688.352 |
+1,42% |
| 2008-08-01 |
1.340,91 |
1.340,91 |
1.361,88 |
1.349,75 |
66.899.788 |
+1,46% |
| 2008-07-31 |
1.336,89 |
1.326,17 |
1.336,89 |
1.330,37 |
103.203.549 |
-3,75% |
| 2008-07-30 |
1.342,23 |
1.342,23 |
1.382,16 |
1.382,16 |
162.769.721 |
+5,98% |
| 2008-07-29 |
1.298,48 |
1.298,48 |
1.304,14 |
1.304,14 |
48.108.616 |
+0,99% |
| 2008-07-28 |
1.278,62 |
1.278,62 |
1.293,15 |
1.291,40 |
70.694.347 |
+0,63% |
| 2008-07-25 |
1.276,89 |
1.276,89 |
1.287,11 |
1.283,30 |
44.665.825 |
+0,80% |
| 2008-07-24 |
1.274,53 |
1.273,15 |
1.291,69 |
1.273,15 |
68.038.304 |
+0,28% |
| 2008-07-23 |
1.280,08 |
1.269,65 |
1.283,65 |
1.269,65 |
51.911.735 |
+0,65% |
| 2008-07-22 |
1.271,35 |
1.261,49 |
1.271,35 |
1.261,49 |
65.379.460 |
-1,06% |
| 2008-07-21 |
1.276,74 |
1.274,98 |
1.293,51 |
1.274,98 |
65.084.463 |
+2,36% |
| 2008-07-18 |
1.239,33 |
1.239,33 |
1.256,46 |
1.245,53 |
57.519.656 |
-0,10% |
| 2008-07-17 |
1.245,86 |
1.245,86 |
1.262,45 |
1.246,82 |
58.616.060 |
+1,34% |
| 2008-07-16 |
1.232,61 |
1.230,34 |
1.244,23 |
1.230,34 |
57.464.347 |
+0,74% |
| 2008-07-15 |
1.236,64 |
1.221,28 |
1.236,64 |
1.221,28 |
44.125.281 |
-2,61% |
