| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-14 |
1.261,26 |
1.253,97 |
1.265,58 |
1.253,97 |
45.688.517 |
-0,99% |
| 2008-07-11 |
1.277,45 |
1.264,82 |
1.277,45 |
1.266,55 |
56.003.244 |
-0,48% |
| 2008-07-10 |
1.267,38 |
1.267,38 |
1.280,46 |
1.272,60 |
143.401.611 |
+2,12% |
| 2008-07-09 |
1.243,08 |
1.243,08 |
1.246,23 |
1.246,23 |
65.249.826 |
+0,24% |
| 2008-07-08 |
1.247,01 |
1.235,84 |
1.247,01 |
1.243,19 |
83.921.208 |
-1,31% |
| 2008-07-07 |
1.272,74 |
1.259,66 |
1.272,74 |
1.259,66 |
38.237.030 |
-0,83% |
| 2008-07-04 |
1.276,14 |
1.269,51 |
1.276,14 |
1.270,26 |
55.844.233 |
-0,89% |
| 2008-07-03 |
1.256,45 |
1.256,45 |
1.281,72 |
1.281,72 |
89.288.482 |
+1,54% |
| 2008-07-02 |
1.229,77 |
1.229,77 |
1.262,24 |
1.262,24 |
73.064.608 |
+3,74% |
| 2008-07-01 |
1.225,37 |
1.216,71 |
1.225,37 |
1.216,71 |
90.646.746 |
+0,86% |
| 2008-06-30 |
1.240,35 |
1.206,28 |
1.240,35 |
1.206,28 |
77.802.568 |
-0,90% |
| 2008-06-27 |
1.219,78 |
1.217,27 |
1.228,69 |
1.217,27 |
62.298.608 |
-2,50% |
| 2008-06-26 |
1.217,32 |
1.217,32 |
1.248,48 |
1.248,48 |
39.160.398 |
+2,37% |
| 2008-06-25 |
1.226,47 |
1.219,61 |
1.226,47 |
1.219,61 |
58.937.015 |
-0,40% |
| 2008-06-24 |
1.233,34 |
1.221,64 |
1.233,34 |
1.224,47 |
71.573.126 |
-0,34% |
| 2008-06-23 |
1.242,42 |
1.228,66 |
1.242,42 |
1.228,66 |
43.999.575 |
-1,27% |
| 2008-06-20 |
1.263,81 |
1.244,49 |
1.266,51 |
1.244,49 |
68.875.313 |
+0,24% |
| 2008-06-19 |
1.272,80 |
1.241,56 |
1.272,80 |
1.241,56 |
53.071.082 |
-1,01% |
| 2008-06-18 |
1.267,23 |
1.254,29 |
1.267,23 |
1.254,29 |
78.357.482 |
-3,24% |
| 2008-06-17 |
1.310,88 |
1.296,25 |
1.310,88 |
1.296,25 |
185.586.780 |
+0,54% |
