| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-16 |
1.286,95 |
1.286,95 |
1.291,48 |
1.289,29 |
219.730.038 |
+1,56% |
| 2008-06-13 |
1.248,53 |
1.248,53 |
1.269,49 |
1.269,49 |
70.064.397 |
+2,53% |
| 2008-06-12 |
1.214,61 |
1.214,61 |
1.238,18 |
1.238,18 |
51.000.163 |
+1,99% |
| 2008-06-11 |
1.206,79 |
1.206,79 |
1.213,97 |
1.213,97 |
61.974.612 |
+0,96% |
| 2008-06-10 |
1.197,95 |
1.190,86 |
1.202,44 |
1.202,44 |
45.432.357 |
+0,21% |
| 2008-06-09 |
1.207,58 |
1.199,87 |
1.207,58 |
1.199,87 |
30.441.192 |
-2,00% |
| 2008-06-06 |
1.239,62 |
1.224,33 |
1.239,62 |
1.224,33 |
24.612.367 |
-0,77% |
| 2008-06-05 |
1.233,45 |
1.233,45 |
1.234,32 |
1.233,79 |
17.362.444 |
+0,94% |
| 2008-06-04 |
1.233,86 |
1.222,35 |
1.233,86 |
1.222,35 |
24.469.075 |
-1,37% |
| 2008-06-03 |
1.220,13 |
1.220,13 |
1.239,29 |
1.239,29 |
30.764.829 |
+2,15% |
| 2008-06-02 |
1.212,99 |
1.211,91 |
1.213,26 |
1.213,26 |
13.347.276 |
-0,08% |
| 2008-05-30 |
1.241,44 |
1.214,23 |
1.241,44 |
1.214,23 |
48.726.672 |
-2,22% |
| 2008-05-29 |
1.243,15 |
1.230,75 |
1.243,15 |
1.241,81 |
66.840.808 |
+1,96% |
| 2008-05-28 |
1.223,47 |
1.217,95 |
1.224,11 |
1.217,95 |
54.443.723 |
-0,24% |
| 2008-05-27 |
1.227,97 |
1.220,92 |
1.227,97 |
1.220,92 |
46.484.827 |
-1,76% |
| 2008-05-26 |
1.237,19 |
1.237,19 |
1.245,19 |
1.242,81 |
17.643.885 |
+0,30% |
| 2008-05-23 |
1.233,39 |
1.233,39 |
1.239,11 |
1.239,11 |
51.456.074 |
+0,14% |
| 2008-05-21 |
1.238,58 |
1.220,74 |
1.238,58 |
1.237,41 |
23.642.665 |
-0,31% |
| 2008-05-20 |
1.265,44 |
1.241,21 |
1.265,44 |
1.241,21 |
57.401.160 |
-2,57% |
| 2008-05-19 |
1.268,90 |
1.268,41 |
1.273,96 |
1.273,96 |
33.727.894 |
+0,51% |
