| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-16 |
1.267,61 |
1.263,43 |
1.267,61 |
1.267,48 |
52.730.490 |
+0,64% |
| 2008-05-15 |
1.259,40 |
1.258,06 |
1.259,42 |
1.259,42 |
54.306.993 |
-0,45% |
| 2008-05-14 |
1.260,34 |
1.260,34 |
1.265,11 |
1.265,11 |
55.141.726 |
+0,58% |
| 2008-05-13 |
1.259,46 |
1.257,76 |
1.260,08 |
1.257,76 |
60.408.054 |
-0,86% |
| 2008-05-12 |
1.263,69 |
1.263,69 |
1.268,67 |
1.268,67 |
37.985.852 |
+1,55% |
| 2008-05-09 |
1.251,24 |
1.249,30 |
1.251,72 |
1.249,30 |
70.489.681 |
+0,13% |
| 2008-05-08 |
1.252,94 |
1.244,21 |
1.252,94 |
1.247,73 |
36.026.298 |
-0,78% |
| 2008-05-07 |
1.256,83 |
1.256,83 |
1.263,14 |
1.257,56 |
48.189.037 |
+0,47% |
| 2008-05-06 |
1.265,55 |
1.247,68 |
1.265,55 |
1.251,65 |
67.540.377 |
-1,88% |
| 2008-05-05 |
1.261,17 |
1.261,17 |
1.275,60 |
1.275,60 |
53.782.064 |
+2,87% |
| 2008-04-30 |
1.233,25 |
1.233,25 |
1.241,02 |
1.240,02 |
108.757.489 |
+1,05% |
| 2008-04-29 |
1.241,09 |
1.227,17 |
1.241,09 |
1.227,17 |
201.407.508 |
+0,93% |
| 2008-04-28 |
1.219,20 |
1.215,59 |
1.219,20 |
1.215,92 |
84.690.550 |
+0,53% |
| 2008-04-25 |
1.212,27 |
1.209,52 |
1.214,53 |
1.209,52 |
86.294.067 |
+0,36% |
| 2008-04-24 |
1.208,80 |
1.205,16 |
1.209,90 |
1.205,16 |
82.395.951 |
+0,38% |
| 2008-04-23 |
1.209,80 |
1.200,59 |
1.209,80 |
1.200,59 |
60.760.125 |
-0,90% |
| 2008-04-22 |
1.216,06 |
1.207,67 |
1.216,06 |
1.211,49 |
49.651.244 |
-0,28% |
| 2008-04-21 |
1.215,48 |
1.214,91 |
1.215,89 |
1.214,91 |
44.676.624 |
-0,28% |
| 2008-04-18 |
1.216,50 |
1.216,50 |
1.219,70 |
1.218,32 |
60.123.161 |
+0,24% |
| 2008-04-17 |
1.209,65 |
1.205,95 |
1.215,44 |
1.215,44 |
36.737.096 |
-0,16% |
