| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-16 |
1.224,78 |
1.217,41 |
1.224,78 |
1.217,41 |
40.662.665 |
-0,57% |
| 2008-04-15 |
1.212,52 |
1.212,52 |
1.224,43 |
1.224,43 |
33.828.667 |
+1,13% |
| 2008-04-14 |
1.211,47 |
1.206,62 |
1.211,47 |
1.210,69 |
23.712.772 |
+0,28% |
| 2008-04-11 |
1.229,52 |
1.207,30 |
1.229,52 |
1.207,30 |
96.459.418 |
-0,67% |
| 2008-04-10 |
1.219,45 |
1.215,47 |
1.223,14 |
1.215,47 |
84.852.542 |
-0,38% |
| 2008-04-09 |
1.214,96 |
1.214,96 |
1.220,10 |
1.220,10 |
51.002.125 |
+0,46% |
| 2008-04-08 |
1.213,82 |
1.213,82 |
1.215,95 |
1.214,54 |
45.760.885 |
-0,39% |
| 2008-04-07 |
1.221,07 |
1.216,93 |
1.221,07 |
1.219,30 |
54.854.739 |
+0,04% |
| 2008-04-04 |
1.215,07 |
1.215,07 |
1.218,85 |
1.218,85 |
48.550.188 |
+0,62% |
| 2008-04-03 |
1.208,86 |
1.208,86 |
1.212,41 |
1.211,28 |
38.820.613 |
-0,20% |
| 2008-04-02 |
1.228,04 |
1.213,66 |
1.228,04 |
1.213,66 |
70.042.783 |
-1,21% |
| 2008-04-01 |
1.230,69 |
1.223,82 |
1.230,69 |
1.228,51 |
102.135.885 |
-0,52% |
| 2008-03-31 |
1.195,14 |
1.195,14 |
1.234,89 |
1.234,89 |
69.276.247 |
+1,72% |
| 2008-03-28 |
1.213,92 |
1.210,04 |
1.214,06 |
1.214,06 |
107.751.381 |
-0,52% |
| 2008-03-27 |
1.219,46 |
1.219,46 |
1.220,73 |
1.220,37 |
88.690.159 |
-0,02% |
| 2008-03-26 |
1.225,60 |
1.220,62 |
1.225,60 |
1.220,62 |
144.136.803 |
-0,95% |
| 2008-03-25 |
1.238,39 |
1.227,47 |
1.238,39 |
1.232,35 |
142.515.887 |
+1,44% |
| 2008-03-20 |
1.233,04 |
1.214,84 |
1.233,04 |
1.214,84 |
151.452.658 |
-2,59% |
| 2008-03-19 |
1.260,33 |
1.241,79 |
1.260,33 |
1.247,10 |
137.588.823 |
-1,37% |
| 2008-03-18 |
1.248,39 |
1.248,39 |
1.264,45 |
1.264,45 |
44.333.368 |
+1,62% |
