| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-17 |
1.246,26 |
1.235,30 |
1.246,26 |
1.244,35 |
73.160.832 |
-1,17% |
| 2008-03-14 |
1.268,25 |
1.259,12 |
1.268,87 |
1.259,12 |
34.047.327 |
-0,05% |
| 2008-03-13 |
1.275,67 |
1.259,73 |
1.275,67 |
1.259,73 |
39.042.224 |
-0,97% |
| 2008-03-12 |
1.287,12 |
1.272,04 |
1.287,12 |
1.272,04 |
87.070.381 |
-0,36% |
| 2008-03-11 |
1.254,80 |
1.254,80 |
1.276,64 |
1.276,64 |
46.647.696 |
+2,99% |
| 2008-03-10 |
1.242,80 |
1.239,18 |
1.242,80 |
1.239,60 |
60.412.563 |
+1,19% |
| 2008-03-07 |
1.220,69 |
1.217,07 |
1.224,97 |
1.224,97 |
38.120.614 |
+0,04% |
| 2008-03-06 |
1.240,02 |
1.223,88 |
1.240,02 |
1.224,42 |
54.032.377 |
-1,73% |
| 2008-03-05 |
1.226,57 |
1.226,57 |
1.245,94 |
1.245,94 |
51.390.971 |
+2,25% |
| 2008-03-04 |
1.216,08 |
1.216,08 |
1.219,91 |
1.218,52 |
41.391.853 |
-1,20% |
| 2008-03-03 |
1.206,65 |
1.206,65 |
1.233,30 |
1.233,30 |
60.398.540 |
-0,03% |
| 2008-02-29 |
1.257,16 |
1.233,65 |
1.257,16 |
1.233,65 |
68.820.886 |
-2,36% |
| 2008-02-28 |
1.274,82 |
1.263,49 |
1.274,82 |
1.263,49 |
43.298.736 |
-1,51% |
| 2008-02-27 |
1.291,02 |
1.276,87 |
1.291,02 |
1.282,88 |
44.089.224 |
-1,03% |
| 2008-02-26 |
1.313,57 |
1.291,34 |
1.313,57 |
1.296,27 |
45.295.121 |
-0,97% |
| 2008-02-25 |
1.306,56 |
1.306,56 |
1.312,68 |
1.308,98 |
67.888.372 |
-0,34% |
| 2008-02-20 |
1.315,29 |
1.297,78 |
1.315,29 |
1.313,40 |
44.052.307 |
-1,36% |
| 2008-02-19 |
1.296,48 |
1.296,48 |
1.331,93 |
1.331,52 |
42.905.328 |
+0,79% |
| 2008-02-18 |
1.322,51 |
1.321,05 |
1.322,51 |
1.321,05 |
44.737.518 |
+1,03% |
| 2008-02-15 |
1.319,43 |
1.297,91 |
1.319,43 |
1.307,57 |
28.626.131 |
-1,31% |
