| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
733,36 |
733,14 |
738,59 |
737,75 |
38.298.546 |
-0,12% |
| 2018-03-21 |
738,09 |
734,85 |
739,34 |
738,64 |
32.058.972 |
+0,22% |
| 2018-03-20 |
734,09 |
732,20 |
743,75 |
737,03 |
28.183.844 |
+0,06% |
| 2018-03-19 |
742,71 |
733,35 |
742,97 |
736,61 |
16.956.802 |
-0,68% |
| 2018-03-16 |
747,63 |
739,50 |
753,68 |
741,68 |
83.893.778 |
-1,18% |
| 2018-03-15 |
752,24 |
747,83 |
759,69 |
750,53 |
24.256.539 |
+0,00% |
| 2018-03-14 |
749,20 |
748,21 |
755,95 |
750,50 |
44.632.883 |
-0,21% |
| 2018-03-13 |
747,60 |
747,42 |
754,71 |
752,07 |
40.493.870 |
+0,28% |
| 2018-03-12 |
744,55 |
742,16 |
750,41 |
749,97 |
31.605.018 |
+1,09% |
| 2018-03-09 |
737,77 |
734,34 |
741,91 |
741,91 |
53.595.219 |
+0,52% |
| 2018-03-08 |
725,25 |
725,25 |
743,90 |
738,06 |
46.493.232 |
+1,86% |
| 2018-03-07 |
711,18 |
710,97 |
727,30 |
724,60 |
30.590.330 |
+1,53% |
| 2018-03-06 |
709,65 |
708,75 |
715,43 |
713,66 |
14.029.702 |
+0,37% |
| 2018-03-05 |
701,70 |
700,89 |
712,90 |
711,03 |
20.059.380 |
+0,28% |
| 2018-03-02 |
709,66 |
704,58 |
712,44 |
709,02 |
36.598.630 |
-1,05% |
| 2018-03-01 |
720,10 |
704,73 |
720,46 |
716,51 |
42.350.979 |
-1,12% |
| 2018-02-28 |
722,68 |
719,06 |
730,59 |
724,65 |
57.692.944 |
-0,52% |
| 2018-02-27 |
731,60 |
724,19 |
732,88 |
728,44 |
30.242.894 |
-0,31% |
| 2018-02-26 |
722,69 |
718,92 |
731,51 |
730,71 |
31.638.736 |
+1,30% |
| 2018-02-23 |
718,30 |
713,42 |
721,91 |
721,36 |
51.980.479 |
+1,23% |
