| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-14 |
1.299,60 |
1.299,60 |
1.324,87 |
1.324,87 |
76.600.888 |
+1,06% |
| 2008-02-13 |
1.293,98 |
1.293,98 |
1.310,94 |
1.310,94 |
81.042.443 |
+0,25% |
| 2008-02-12 |
1.289,42 |
1.289,42 |
1.313,33 |
1.307,64 |
92.657.498 |
+2,85% |
| 2008-02-11 |
1.289,70 |
1.271,41 |
1.289,70 |
1.271,41 |
55.560.694 |
+0,33% |
| 2008-02-08 |
1.276,32 |
1.267,21 |
1.279,18 |
1.267,21 |
168.564.410 |
+0,08% |
| 2008-02-07 |
1.269,73 |
1.264,34 |
1.269,73 |
1.266,23 |
144.978.854 |
-0,63% |
| 2008-02-06 |
1.261,40 |
1.261,40 |
1.274,20 |
1.274,20 |
72.632.131 |
-0,61% |
| 2008-02-05 |
1.303,65 |
1.282,02 |
1.303,65 |
1.282,02 |
96.520.672 |
-2,34% |
| 2008-02-04 |
1.306,18 |
1.306,18 |
1.312,71 |
1.312,71 |
100.295.852 |
-0,92% |
| 2008-02-01 |
1.319,95 |
1.317,35 |
1.324,89 |
1.324,89 |
80.439.617 |
+2,82% |
| 2008-01-31 |
1.298,47 |
1.276,31 |
1.298,47 |
1.288,58 |
170.981.703 |
-0,26% |
| 2008-01-30 |
1.248,98 |
1.248,98 |
1.291,98 |
1.291,98 |
242.337.559 |
+7,33% |
| 2008-01-29 |
1.210,73 |
1.200,53 |
1.210,73 |
1.203,69 |
74.702.794 |
+0,18% |
| 2008-01-28 |
1.186,87 |
1.186,87 |
1.221,92 |
1.201,53 |
72.110.578 |
-0,54% |
| 2008-01-25 |
1.200,38 |
1.200,38 |
1.217,04 |
1.208,03 |
112.188.060 |
+1,37% |
| 2008-01-24 |
1.181,62 |
1.181,62 |
1.191,76 |
1.191,76 |
99.941.943 |
+3,60% |
| 2008-01-23 |
1.173,31 |
1.137,19 |
1.173,31 |
1.150,33 |
183.633.535 |
-2,12% |
| 2008-01-22 |
1.159,20 |
1.159,20 |
1.175,29 |
1.175,29 |
123.090.335 |
+1,48% |
| 2008-01-21 |
1.164,61 |
1.158,15 |
1.164,61 |
1.158,15 |
112.081.655 |
-2,27% |
| 2008-01-18 |
1.164,13 |
1.164,13 |
1.208,15 |
1.185,00 |
208.100.719 |
+1,71% |
