| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-17 |
1.171,98 |
1.160,82 |
1.171,98 |
1.165,03 |
142.879.697 |
+1,49% |
| 2008-01-16 |
1.159,41 |
1.147,98 |
1.173,91 |
1.147,98 |
198.844.112 |
-4,12% |
| 2008-01-15 |
1.224,78 |
1.197,27 |
1.224,78 |
1.197,27 |
98.661.093 |
-4,35% |
| 2008-01-14 |
1.253,40 |
1.251,72 |
1.254,57 |
1.251,72 |
77.929.916 |
-1,55% |
| 2008-01-11 |
1.273,94 |
1.271,38 |
1.280,41 |
1.271,38 |
63.749.705 |
-1,19% |
| 2008-01-10 |
1.258,89 |
1.240,04 |
1.286,70 |
1.286,70 |
99.470.493 |
+1,74% |
| 2008-01-09 |
1.267,43 |
1.249,24 |
1.267,43 |
1.264,75 |
96.399.428 |
-1,35% |
| 2008-01-08 |
1.300,23 |
1.282,06 |
1.300,23 |
1.282,06 |
65.788.443 |
-1,54% |
| 2008-01-07 |
1.293,89 |
1.293,89 |
1.307,91 |
1.302,11 |
31.613.809 |
+0,80% |
| 2008-01-04 |
1.308,28 |
1.283,17 |
1.308,28 |
1.291,77 |
98.897.306 |
-0,24% |
| 2008-01-03 |
1.293,45 |
1.292,46 |
1.294,94 |
1.294,94 |
68.270.353 |
+1,64% |
| 2008-01-02 |
1.291,21 |
1.274,00 |
1.300,19 |
1.274,00 |
49.472.119 |
+0,30% |
| 2007-12-28 |
1.283,80 |
1.270,21 |
1.294,69 |
1.270,21 |
54.370.242 |
-2,26% |
| 2007-12-27 |
1.287,30 |
1.287,30 |
1.299,57 |
1.299,57 |
52.029.571 |
+0,90% |
| 2007-12-21 |
1.298,12 |
1.287,94 |
1.298,12 |
1.287,94 |
242.230.774 |
-0,15% |
| 2007-12-20 |
1.296,80 |
1.289,90 |
1.298,09 |
1.289,90 |
145.246.044 |
-0,62% |
| 2007-12-19 |
1.303,31 |
1.295,26 |
1.303,31 |
1.297,96 |
193.608.328 |
-1,61% |
| 2007-12-18 |
1.315,07 |
1.315,07 |
1.320,11 |
1.319,23 |
90.711.773 |
+0,03% |
| 2007-12-17 |
1.320,90 |
1.318,77 |
1.324,50 |
1.318,77 |
57.548.213 |
-1,29% |
| 2007-12-14 |
1.338,76 |
1.331,98 |
1.338,76 |
1.335,96 |
54.131.031 |
-0,26% |
