| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-13 |
1.362,93 |
1.331,76 |
1.362,93 |
1.339,41 |
86.561.835 |
-1,00% |
| 2007-12-12 |
1.348,54 |
1.348,54 |
1.364,57 |
1.353,00 |
118.423.863 |
-0,66% |
| 2007-12-11 |
1.367,22 |
1.361,98 |
1.367,22 |
1.361,98 |
81.227.360 |
-1,80% |
| 2007-12-10 |
1.391,08 |
1.382,04 |
1.391,08 |
1.386,93 |
166.677.535 |
-0,58% |
| 2007-12-07 |
1.380,78 |
1.380,78 |
1.395,04 |
1.395,04 |
187.931.528 |
+1,97% |
| 2007-12-06 |
1.364,90 |
1.363,99 |
1.368,10 |
1.368,10 |
182.941.706 |
+2,65% |
| 2007-12-05 |
1.332,94 |
1.332,76 |
1.337,04 |
1.332,76 |
129.750.640 |
+2,04% |
| 2007-12-04 |
1.304,14 |
1.304,14 |
1.306,27 |
1.306,15 |
92.829.344 |
+0,90% |
| 2007-12-03 |
1.288,62 |
1.288,62 |
1.296,01 |
1.294,48 |
95.037.232 |
+2,88% |
| 2007-11-30 |
1.276,28 |
1.258,25 |
1.276,28 |
1.258,25 |
50.493.630 |
+1,85% |
| 2007-11-29 |
1.267,26 |
1.235,40 |
1.267,26 |
1.235,40 |
49.146.077 |
-1,06% |
| 2007-11-28 |
1.227,82 |
1.227,82 |
1.248,60 |
1.248,60 |
43.310.173 |
+4,25% |
| 2007-11-27 |
1.234,78 |
1.197,74 |
1.234,78 |
1.197,74 |
41.667.915 |
-1,74% |
| 2007-11-26 |
1.256,80 |
1.218,96 |
1.256,80 |
1.218,96 |
58.323.784 |
-3,77% |
| 2007-11-23 |
1.278,81 |
1.266,74 |
1.278,81 |
1.266,74 |
27.821.867 |
+0,40% |
| 2007-11-22 |
1.221,81 |
1.221,81 |
1.261,68 |
1.261,68 |
48.823.677 |
+2,84% |
| 2007-11-21 |
1.218,97 |
1.218,97 |
1.226,86 |
1.226,86 |
72.756.863 |
-1,29% |
| 2007-11-20 |
1.240,58 |
1.239,58 |
1.242,87 |
1.242,87 |
38.300.347 |
-0,22% |
| 2007-11-19 |
1.237,28 |
1.235,78 |
1.245,64 |
1.245,64 |
25.564.564 |
+2,41% |
| 2007-11-16 |
1.237,69 |
1.216,35 |
1.239,00 |
1.216,35 |
46.455.392 |
-1,97% |
