| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-15 |
1.261,63 |
1.240,76 |
1.261,63 |
1.240,76 |
42.771.951 |
-1,37% |
| 2007-11-14 |
1.283,08 |
1.258,05 |
1.283,08 |
1.258,05 |
46.754.160 |
-0,70% |
| 2007-11-13 |
1.273,46 |
1.266,98 |
1.282,11 |
1.266,98 |
66.022.519 |
-0,55% |
| 2007-11-12 |
1.272,72 |
1.272,72 |
1.275,70 |
1.273,98 |
45.528.611 |
-0,67% |
| 2007-11-09 |
1.282,02 |
1.269,71 |
1.282,60 |
1.282,60 |
87.219.015 |
-1,37% |
| 2007-11-08 |
1.292,77 |
1.292,77 |
1.300,42 |
1.300,42 |
48.616.659 |
-0,45% |
| 2007-11-07 |
1.321,48 |
1.303,82 |
1.321,48 |
1.306,36 |
162.910.616 |
-1,12% |
| 2007-11-06 |
1.331,95 |
1.320,69 |
1.331,95 |
1.321,12 |
67.047.517 |
-0,53% |
| 2007-11-05 |
1.325,75 |
1.315,52 |
1.328,21 |
1.328,21 |
123.793.825 |
-0,05% |
| 2007-11-02 |
1.313,64 |
1.313,64 |
1.328,93 |
1.328,93 |
94.983.312 |
+0,14% |
| 2007-10-31 |
1.333,24 |
1.327,02 |
1.333,24 |
1.327,02 |
53.500.339 |
+0,08% |
| 2007-10-30 |
1.323,74 |
1.323,74 |
1.327,17 |
1.325,97 |
97.765.272 |
-1,65% |
| 2007-10-29 |
1.351,91 |
1.348,17 |
1.351,91 |
1.348,17 |
104.248.530 |
+1,57% |
| 2007-10-26 |
1.327,10 |
1.327,10 |
1.330,51 |
1.327,29 |
187.343.004 |
+0,57% |
| 2007-10-25 |
1.325,92 |
1.319,83 |
1.328,37 |
1.319,83 |
331.182.078 |
+2,10% |
| 2007-10-24 |
1.282,53 |
1.282,53 |
1.293,42 |
1.292,67 |
327.668.781 |
-0,38% |
| 2007-10-23 |
1.290,63 |
1.290,63 |
1.306,19 |
1.297,63 |
140.620.363 |
+2,28% |
| 2007-10-22 |
1.259,87 |
1.259,87 |
1.268,65 |
1.268,65 |
109.553.077 |
+1,12% |
| 2007-10-19 |
1.232,19 |
1.232,19 |
1.254,61 |
1.254,61 |
65.496.708 |
+1,63% |
| 2007-10-18 |
1.247,16 |
1.231,93 |
1.247,16 |
1.234,51 |
46.100.916 |
-1,44% |
