| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-17 |
1.244,34 |
1.242,94 |
1.252,58 |
1.252,58 |
50.977.045 |
+0,12% |
| 2007-10-16 |
1.241,91 |
1.241,91 |
1.252,09 |
1.251,11 |
53.311.701 |
-0,07% |
| 2007-10-15 |
1.245,43 |
1.245,43 |
1.252,04 |
1.252,04 |
63.183.036 |
+1,72% |
| 2007-10-12 |
1.225,70 |
1.225,70 |
1.230,81 |
1.230,81 |
24.475.227 |
-0,95% |
| 2007-10-11 |
1.216,73 |
1.216,73 |
1.242,59 |
1.242,59 |
90.598.186 |
+2,61% |
| 2007-10-10 |
1.233,77 |
1.211,03 |
1.238,21 |
1.211,03 |
107.289.373 |
-2,44% |
| 2007-10-09 |
1.210,22 |
1.210,22 |
1.241,35 |
1.241,35 |
203.777.480 |
+4,14% |
| 2007-10-08 |
1.197,46 |
1.188,43 |
1.197,46 |
1.192,01 |
55.413.132 |
-0,69% |
| 2007-10-05 |
1.201,88 |
1.200,28 |
1.204,82 |
1.200,28 |
62.643.711 |
-1,09% |
| 2007-10-04 |
1.216,46 |
1.206,75 |
1.216,46 |
1.213,49 |
73.214.669 |
-0,44% |
| 2007-10-03 |
1.242,34 |
1.218,83 |
1.242,34 |
1.218,83 |
92.107.515 |
-1,37% |
| 2007-10-02 |
1.241,28 |
1.235,82 |
1.243,99 |
1.235,82 |
85.881.772 |
+0,33% |
| 2007-10-01 |
1.224,15 |
1.214,51 |
1.231,73 |
1.231,73 |
111.636.821 |
+2,10% |
| 2007-09-28 |
1.213,57 |
1.206,44 |
1.213,57 |
1.206,44 |
64.842.247 |
-0,17% |
| 2007-09-27 |
1.218,59 |
1.208,46 |
1.218,59 |
1.208,46 |
55.950.876 |
-0,29% |
| 2007-09-26 |
1.221,26 |
1.212,02 |
1.221,26 |
1.212,02 |
60.825.518 |
-0,11% |
| 2007-09-25 |
1.201,19 |
1.201,19 |
1.213,41 |
1.213,41 |
109.803.329 |
-0,07% |
| 2007-09-24 |
1.247,00 |
1.214,32 |
1.247,00 |
1.214,32 |
62.698.349 |
-1,52% |
| 2007-09-21 |
1.287,99 |
1.233,03 |
1.287,99 |
1.233,03 |
204.661.939 |
-4,13% |
| 2007-09-20 |
1.276,13 |
1.276,13 |
1.286,11 |
1.286,11 |
67.192.445 |
+0,40% |
