| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-19 |
1.298,23 |
1.281,01 |
1.298,23 |
1.281,01 |
95.675.913 |
+1,32% |
| 2007-09-18 |
1.248,69 |
1.248,69 |
1.264,32 |
1.264,32 |
48.525.553 |
+0,52% |
| 2007-09-17 |
1.241,86 |
1.241,86 |
1.257,83 |
1.257,83 |
63.437.098 |
-0,91% |
| 2007-09-14 |
1.264,25 |
1.264,25 |
1.269,32 |
1.269,32 |
60.604.688 |
-0,15% |
| 2007-09-13 |
1.258,63 |
1.258,63 |
1.271,24 |
1.271,24 |
83.042.357 |
+1,09% |
| 2007-09-12 |
1.246,47 |
1.246,47 |
1.257,51 |
1.257,51 |
93.812.928 |
+1,37% |
| 2007-09-11 |
1.247,66 |
1.240,54 |
1.247,66 |
1.240,54 |
67.909.693 |
-0,13% |
| 2007-09-10 |
1.245,36 |
1.242,11 |
1.250,86 |
1.242,11 |
64.389.580 |
+0,13% |
| 2007-09-07 |
1.283,79 |
1.240,44 |
1.283,79 |
1.240,44 |
109.358.248 |
-1,70% |
| 2007-09-06 |
1.261,06 |
1.261,06 |
1.272,06 |
1.261,85 |
94.235.878 |
+0,16% |
| 2007-09-05 |
1.286,57 |
1.259,83 |
1.286,57 |
1.259,83 |
154.646.192 |
-2,44% |
| 2007-09-04 |
1.252,64 |
1.252,64 |
1.291,30 |
1.291,30 |
113.871.620 |
+2,97% |
| 2007-09-03 |
1.249,62 |
1.249,62 |
1.254,03 |
1.254,03 |
97.954.394 |
+0,76% |
| 2007-08-31 |
1.240,85 |
1.238,87 |
1.244,62 |
1.244,62 |
97.115.490 |
+2,35% |
| 2007-08-30 |
1.231,86 |
1.216,03 |
1.231,86 |
1.216,03 |
74.508.917 |
-0,97% |
| 2007-08-29 |
1.222,46 |
1.222,46 |
1.227,99 |
1.227,99 |
76.684.909 |
-0,39% |
| 2007-08-28 |
1.235,62 |
1.232,75 |
1.238,69 |
1.232,75 |
40.765.287 |
-1,14% |
| 2007-08-27 |
1.250,59 |
1.246,92 |
1.250,59 |
1.246,92 |
69.146.883 |
-0,28% |
| 2007-08-24 |
1.226,14 |
1.226,14 |
1.250,37 |
1.250,37 |
53.527.569 |
+1,71% |
| 2007-08-23 |
1.233,26 |
1.228,44 |
1.233,26 |
1.229,38 |
92.267.335 |
-0,46% |
