| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-22 |
1.204,22 |
1.204,22 |
1.235,10 |
1.235,10 |
96.092.023 |
+3,75% |
| 2007-08-21 |
1.183,03 |
1.183,03 |
1.196,91 |
1.190,47 |
75.756.999 |
+0,38% |
| 2007-08-20 |
1.187,42 |
1.186,00 |
1.188,89 |
1.186,00 |
32.527.052 |
+0,25% |
| 2007-08-17 |
1.161,93 |
1.161,93 |
1.183,04 |
1.183,04 |
89.933.696 |
+2,84% |
| 2007-08-16 |
1.174,18 |
1.150,41 |
1.174,18 |
1.150,41 |
148.146.204 |
-5,00% |
| 2007-08-14 |
1.213,71 |
1.211,02 |
1.216,80 |
1.211,02 |
44.359.308 |
-0,23% |
| 2007-08-13 |
1.199,56 |
1.199,56 |
1.219,43 |
1.213,87 |
77.472.349 |
+1,07% |
| 2007-08-10 |
1.207,37 |
1.195,66 |
1.207,37 |
1.201,04 |
91.602.113 |
-2,28% |
| 2007-08-09 |
1.252,66 |
1.212,26 |
1.252,66 |
1.229,10 |
105.941.480 |
-1,96% |
| 2007-08-08 |
1.254,04 |
1.253,71 |
1.255,59 |
1.253,71 |
105.549.979 |
+0,30% |
| 2007-08-07 |
1.252,89 |
1.249,99 |
1.252,89 |
1.249,99 |
59.224.736 |
+0,59% |
| 2007-08-06 |
1.241,69 |
1.241,69 |
1.242,72 |
1.242,72 |
68.739.859 |
-0,27% |
| 2007-08-03 |
1.257,50 |
1.246,06 |
1.257,50 |
1.246,06 |
96.579.404 |
-1,82% |
| 2007-08-02 |
1.276,27 |
1.269,12 |
1.276,27 |
1.269,12 |
167.934.105 |
-0,10% |
| 2007-08-01 |
1.265,01 |
1.265,01 |
1.270,42 |
1.270,42 |
54.402.387 |
-1,27% |
| 2007-07-31 |
1.282,07 |
1.282,07 |
1.288,25 |
1.286,77 |
177.828.105 |
-1,11% |
| 2007-07-30 |
1.317,15 |
1.301,15 |
1.317,15 |
1.301,15 |
114.212.213 |
-0,10% |
| 2007-07-27 |
1.318,29 |
1.302,40 |
1.318,29 |
1.302,40 |
146.672.780 |
-2,11% |
| 2007-07-26 |
1.353,50 |
1.310,08 |
1.353,50 |
1.330,51 |
102.987.508 |
-2,73% |
| 2007-07-25 |
1.344,81 |
1.344,81 |
1.369,66 |
1.367,85 |
79.828.753 |
+1,46% |
