| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-24 |
1.387,84 |
1.348,19 |
1.387,84 |
1.348,19 |
114.546.098 |
-2,13% |
| 2007-07-23 |
1.380,08 |
1.377,47 |
1.380,08 |
1.377,47 |
117.472.410 |
-0,21% |
| 2007-07-20 |
1.379,84 |
1.379,40 |
1.380,31 |
1.380,31 |
113.943.976 |
-0,29% |
| 2007-07-19 |
1.358,43 |
1.358,43 |
1.384,30 |
1.384,30 |
131.480.022 |
+3,42% |
| 2007-07-18 |
1.328,04 |
1.328,04 |
1.338,51 |
1.338,51 |
101.536.300 |
+0,59% |
| 2007-07-17 |
1.328,88 |
1.325,74 |
1.330,70 |
1.330,70 |
107.862.939 |
-0,09% |
| 2007-07-16 |
1.327,52 |
1.326,68 |
1.331,95 |
1.331,95 |
155.046.100 |
+0,13% |
| 2007-07-13 |
1.331,42 |
1.330,22 |
1.331,42 |
1.330,22 |
236.789.705 |
-0,21% |
| 2007-07-12 |
1.366,04 |
1.332,97 |
1.366,04 |
1.332,97 |
267.741.178 |
-2,06% |
| 2007-07-11 |
1.373,28 |
1.360,98 |
1.373,28 |
1.360,98 |
183.730.056 |
-0,66% |
| 2007-07-10 |
1.372,90 |
1.370,08 |
1.377,73 |
1.370,08 |
156.586.083 |
-1,55% |
| 2007-07-09 |
1.399,14 |
1.388,63 |
1.399,14 |
1.391,60 |
149.985.449 |
-1,40% |
| 2007-07-06 |
1.398,90 |
1.398,90 |
1.411,39 |
1.411,39 |
163.630.213 |
+1,74% |
| 2007-07-05 |
1.392,15 |
1.387,30 |
1.392,15 |
1.387,30 |
99.369.019 |
-0,11% |
| 2007-07-04 |
1.394,07 |
1.388,79 |
1.399,91 |
1.388,79 |
93.485.384 |
-1,02% |
| 2007-07-03 |
1.406,05 |
1.401,49 |
1.406,05 |
1.403,08 |
134.986.799 |
+0,96% |
| 2007-07-02 |
1.384,00 |
1.384,00 |
1.389,75 |
1.389,75 |
94.675.472 |
-1,08% |
| 2007-06-29 |
1.407,52 |
1.404,89 |
1.407,52 |
1.404,89 |
108.776.492 |
-1,28% |
| 2007-06-28 |
1.398,31 |
1.398,31 |
1.423,17 |
1.423,17 |
163.860.157 |
+2,85% |
| 2007-06-27 |
1.355,78 |
1.355,78 |
1.383,76 |
1.383,76 |
148.033.780 |
+0,27% |
