| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-26 |
1.325,46 |
1.325,46 |
1.380,04 |
1.380,04 |
213.684.522 |
+4,75% |
| 2007-06-25 |
1.308,72 |
1.308,72 |
1.318,99 |
1.317,49 |
114.259.192 |
+0,08% |
| 2007-06-22 |
1.308,61 |
1.308,61 |
1.319,33 |
1.316,48 |
160.354.854 |
+2,24% |
| 2007-06-21 |
1.317,25 |
1.287,67 |
1.317,25 |
1.287,67 |
124.016.735 |
-1,85% |
| 2007-06-20 |
1.349,55 |
1.311,90 |
1.349,55 |
1.311,90 |
85.485.631 |
-3,73% |
| 2007-06-19 |
1.331,62 |
1.331,62 |
1.362,75 |
1.362,75 |
91.852.453 |
+1,93% |
| 2007-06-18 |
1.358,18 |
1.336,95 |
1.358,18 |
1.336,95 |
61.015.923 |
-1,48% |
| 2007-06-15 |
1.352,58 |
1.352,58 |
1.365,08 |
1.357,09 |
139.939.313 |
+2,01% |
| 2007-06-14 |
1.298,57 |
1.298,57 |
1.330,35 |
1.330,35 |
67.004.491 |
+3,85% |
| 2007-06-13 |
1.275,29 |
1.275,29 |
1.284,31 |
1.281,08 |
61.312.615 |
+1,12% |
| 2007-06-12 |
1.279,78 |
1.266,87 |
1.279,78 |
1.266,87 |
85.775.939 |
-0,37% |
| 2007-06-11 |
1.264,87 |
1.264,87 |
1.285,17 |
1.271,55 |
87.241.015 |
+1,80% |
| 2007-06-08 |
1.241,35 |
1.239,26 |
1.249,04 |
1.249,04 |
189.919.178 |
+0,22% |
| 2007-06-06 |
1.242,92 |
1.242,92 |
1.254,29 |
1.246,28 |
120.739.889 |
-1,26% |
| 2007-06-05 |
1.266,78 |
1.259,75 |
1.266,78 |
1.262,22 |
144.035.437 |
+0,29% |
| 2007-06-04 |
1.248,98 |
1.242,99 |
1.258,63 |
1.258,63 |
86.435.238 |
+0,34% |
| 2007-06-01 |
1.249,64 |
1.242,81 |
1.254,40 |
1.254,40 |
62.524.056 |
+1,32% |
| 2007-05-31 |
1.239,35 |
1.238,08 |
1.241,53 |
1.238,08 |
82.151.977 |
+1,50% |
| 2007-05-30 |
1.226,31 |
1.219,81 |
1.226,31 |
1.219,81 |
48.535.422 |
-1,66% |
| 2007-05-29 |
1.238,41 |
1.238,41 |
1.242,49 |
1.240,43 |
53.112.860 |
-0,09% |
