| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-28 |
1.247,73 |
1.239,70 |
1.247,73 |
1.241,49 |
27.633.285 |
-0,28% |
| 2007-05-25 |
1.245,01 |
1.244,96 |
1.245,71 |
1.244,96 |
93.444.840 |
-0,19% |
| 2007-05-24 |
1.237,69 |
1.237,69 |
1.247,36 |
1.247,36 |
74.994.436 |
+0,20% |
| 2007-05-23 |
1.245,16 |
1.244,87 |
1.245,16 |
1.244,87 |
75.930.905 |
0,00% |
| 2007-05-22 |
1.225,89 |
1.225,89 |
1.244,88 |
1.244,88 |
123.356.742 |
+1,56% |
| 2007-05-21 |
1.234,61 |
1.225,81 |
1.234,61 |
1.225,81 |
92.905.542 |
-0,19% |
| 2007-05-18 |
1.233,79 |
1.227,39 |
1.233,79 |
1.228,10 |
35.503.983 |
+0,00% |
| 2007-05-17 |
1.230,62 |
1.227,81 |
1.230,62 |
1.228,08 |
63.890.644 |
-0,11% |
| 2007-05-16 |
1.212,17 |
1.212,17 |
1.229,41 |
1.229,41 |
97.274.837 |
+0,62% |
| 2007-05-15 |
1.231,54 |
1.215,11 |
1.231,54 |
1.221,83 |
59.568.113 |
-1,07% |
| 2007-05-14 |
1.246,66 |
1.235,06 |
1.246,66 |
1.235,06 |
61.996.833 |
+0,20% |
| 2007-05-11 |
1.215,58 |
1.210,86 |
1.232,56 |
1.232,56 |
60.308.720 |
+0,99% |
| 2007-05-10 |
1.231,25 |
1.218,88 |
1.231,25 |
1.220,43 |
70.285.826 |
-0,60% |
| 2007-05-09 |
1.227,21 |
1.224,09 |
1.227,81 |
1.227,81 |
73.586.612 |
+1,10% |
| 2007-05-08 |
1.238,18 |
1.214,46 |
1.238,18 |
1.214,46 |
101.740.773 |
-2,28% |
| 2007-05-07 |
1.265,52 |
1.242,85 |
1.265,52 |
1.242,85 |
44.132.593 |
-2,93% |
| 2007-05-04 |
1.276,92 |
1.276,57 |
1.280,36 |
1.280,36 |
99.226.227 |
+2,72% |
| 2007-05-02 |
1.243,17 |
1.232,12 |
1.246,46 |
1.246,46 |
33.086.247 |
+1,54% |
| 2007-04-30 |
1.210,67 |
1.208,27 |
1.227,61 |
1.227,61 |
32.208.186 |
+1,38% |
| 2007-04-27 |
1.220,56 |
1.209,59 |
1.220,56 |
1.210,86 |
69.387.613 |
-0,12% |
