| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
708,41 |
707,47 |
716,94 |
712,61 |
63.287.743 |
+0,77% |
| 2018-02-21 |
716,77 |
707,06 |
718,26 |
707,14 |
31.834.297 |
-1,55% |
| 2018-02-20 |
718,45 |
716,96 |
721,70 |
718,30 |
16.001.632 |
-0,34% |
| 2018-02-19 |
719,28 |
718,97 |
722,91 |
720,78 |
14.593.021 |
+0,16% |
| 2018-02-16 |
717,75 |
713,61 |
721,70 |
719,62 |
62.998.132 |
+1,43% |
| 2018-02-15 |
723,67 |
709,49 |
726,65 |
709,49 |
57.492.319 |
-1,34% |
| 2018-02-14 |
714,67 |
709,22 |
719,11 |
719,11 |
49.347.612 |
+0,61% |
| 2018-02-13 |
710,36 |
710,36 |
715,36 |
714,77 |
24.046.230 |
+0,91% |
| 2018-02-12 |
709,45 |
707,94 |
713,61 |
708,35 |
19.588.113 |
+0,68% |
| 2018-02-09 |
711,89 |
703,56 |
716,67 |
703,56 |
34.852.914 |
-1,52% |
| 2018-02-08 |
716,83 |
714,42 |
726,24 |
714,42 |
34.420.599 |
-0,56% |
| 2018-02-07 |
725,60 |
717,75 |
727,07 |
718,42 |
48.577.954 |
-0,76% |
| 2018-02-06 |
714,01 |
708,27 |
726,91 |
723,92 |
61.468.230 |
-1,44% |
| 2018-02-05 |
729,25 |
729,25 |
736,44 |
734,53 |
20.890.830 |
+0,25% |
| 2018-02-02 |
737,87 |
732,52 |
740,65 |
732,72 |
24.075.026 |
-0,54% |
| 2018-02-01 |
751,17 |
735,13 |
754,08 |
736,68 |
31.113.508 |
-1,56% |
| 2018-01-31 |
753,72 |
747,58 |
756,51 |
748,32 |
39.612.331 |
-0,70% |
| 2018-01-30 |
754,89 |
747,57 |
755,57 |
753,60 |
19.773.778 |
-0,55% |
| 2018-01-29 |
753,15 |
751,03 |
757,74 |
757,74 |
32.540.807 |
+0,91% |
| 2018-01-26 |
744,97 |
743,79 |
751,65 |
750,88 |
30.020.451 |
+0,68% |
